6692 進能服
上櫃 ｜ 綠能環保
收盤價
30.05
▼-1.25
(-3.99%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 31.50 | 31.50 | 30.05 | 30.05 | -1.25 | -3.99% | 84,000 |
| 2026-05-12 | 31.60 | 31.95 | 31.30 | 31.30 | -0.10 | -0.32% | 36,000 |
| 2026-05-09 | 31.50 | 32.00 | 31.10 | 31.40 | -0.10 | -0.32% | 50,000 |
| 2026-05-08 | 31.70 | 31.70 | 31.15 | 31.50 | +0.25 | +0.80% | 64,000 |
| 2026-05-07 | 31.80 | 32.40 | 31.20 | 31.25 | -0.45 | -1.42% | 76,000 |
| 2026-05-06 | 32.70 | 32.70 | 31.70 | 31.70 | -0.15 | -0.47% | 11,000 |
| 2026-05-05 | 31.95 | 31.95 | 31.60 | 31.85 | -0.50 | -1.55% | 35,000 |
| 2026-05-02 | 32.30 | 32.60 | 30.90 | 32.35 | +0.25 | +0.78% | 52,000 |
| 2026-05-01 | 32.30 | 32.60 | 30.90 | 32.35 | +0.25 | +0.78% | 52,000 |
| 2026-04-30 | 32.10 | 32.70 | 32.00 | 32.10 | +0.05 | +0.16% | 38,000 |
| 2026-04-29 | 32.25 | 32.35 | 32.00 | 32.05 | -0.30 | -0.93% | 41,000 |
| 2026-04-28 | 32.35 | 32.70 | 32.15 | 32.35 | 0.00 | 0.00% | 70,000 |
| 2026-04-25 | 32.70 | 32.70 | 32.25 | 32.35 | 0.00 | 0.00% | 32,000 |
| 2026-04-24 | 32.40 | 32.50 | 31.85 | 32.35 | -0.05 | -0.15% | 54,000 |
| 2026-04-23 | 32.40 | 32.70 | 32.35 | 32.40 | +0.15 | +0.47% | 24,000 |
| 2026-04-22 | 32.55 | 32.55 | 32.00 | 32.25 | -0.15 | -0.46% | 42,000 |
| 2026-04-21 | 32.95 | 33.50 | 32.40 | 32.40 | +0.35 | +1.09% | 49,000 |
| 2026-04-18 | 32.30 | 32.45 | 32.00 | 32.05 | -0.15 | -0.47% | 55,000 |
| 2026-04-17 | 32.55 | 32.95 | 31.95 | 32.20 | +0.35 | +1.10% | 57,000 |
| 2026-04-16 | 32.50 | 32.50 | 31.85 | 31.85 | -0.75 | -2.30% | 58,000 |
| 2026-04-15 | 32.45 | 33.25 | 32.40 | 32.60 | +0.15 | +0.46% | 58,000 |
| 2026-04-14 | 32.65 | 32.80 | 32.45 | 32.45 | -0.05 | -0.15% | 89,000 |
| 2026-04-11 | 32.70 | 32.70 | 32.20 | 32.50 | 0.00 | 0.00% | 54,000 |
| 2026-04-10 | 32.90 | 33.25 | 32.45 | 32.50 | -0.15 | -0.46% | 81,000 |
| 2026-04-09 | 32.40 | 32.95 | 32.20 | 32.65 | +0.30 | +0.93% | 94,000 |
| 2026-04-08 | 31.75 | 32.90 | 30.95 | 32.35 | +0.55 | +1.73% | 78,000 |
| 2026-04-07 | 30.60 | 32.10 | 30.60 | 31.80 | +1.20 | +3.92% | 37,000 |
| 2026-04-04 | 30.60 | 32.10 | 30.60 | 31.80 | +1.20 | +3.92% | 37,000 |
| 2026-04-03 | 30.60 | 32.10 | 30.60 | 31.80 | +1.20 | +3.92% | 37,000 |
| 2026-04-02 | 30.15 | 30.85 | 30.15 | 30.60 | +0.55 | +1.83% | 56,000 |