6692 進能服
上櫃 ｜ 綠能環保
收盤價
25.70
▼-0.35
(-1.34%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.95 | 26.30 | 25.70 | 25.70 | -0.35 | -1.34% | 19,000 |
| 2026-06-26 | 26.25 | 26.60 | 25.60 | 26.05 | -0.55 | -2.07% | 37,000 |
| 2026-06-25 | 26.80 | 26.80 | 26.00 | 26.60 | +0.55 | +2.11% | 44,000 |
| 2026-06-24 | 26.45 | 26.45 | 26.00 | 26.05 | -0.40 | -1.51% | 12,000 |
| 2026-06-23 | 26.95 | 26.95 | 26.25 | 26.45 | -0.55 | -2.04% | 28,000 |
| 2026-06-20 | 27.00 | 27.00 | 26.00 | 27.00 | +0.05 | +0.19% | 66,000 |
| 2026-06-19 | 27.00 | 27.00 | 26.00 | 27.00 | +0.05 | +0.19% | 66,000 |
| 2026-06-17 | 25.20 | 27.55 | 24.85 | 26.30 | +1.10 | +4.37% | 75,000 |
| 2026-06-16 | 25.15 | 25.50 | 25.10 | 25.20 | +0.05 | +0.20% | 30,000 |
| 2026-06-13 | 25.10 | 25.50 | 25.00 | 25.15 | +0.15 | +0.60% | 26,000 |
| 2026-06-12 | 25.00 | 25.50 | 25.00 | 25.00 | -0.35 | -1.38% | 36,000 |
| 2026-06-11 | 25.20 | 26.45 | 25.00 | 25.35 | -0.40 | -1.55% | 52,000 |
| 2026-06-10 | 25.70 | 25.95 | 25.40 | 25.75 | +0.05 | +0.19% | 42,000 |
| 2026-06-09 | 23.95 | 26.00 | 23.95 | 25.70 | -0.05 | -0.19% | 40,000 |
| 2026-06-06 | 26.40 | 26.40 | 25.60 | 25.75 | -1.65 | -6.02% | 28,000 |
| 2026-06-05 | 25.40 | 27.40 | 25.20 | 27.40 | +1.90 | +7.45% | 50,000 |
| 2026-06-04 | 25.20 | 26.55 | 25.15 | 25.50 | +0.30 | +1.19% | 66,000 |
| 2026-06-03 | 25.35 | 25.35 | 25.05 | 25.20 | -0.20 | -0.79% | 40,000 |
| 2026-06-02 | 26.75 | 26.80 | 25.25 | 25.40 | -1.35 | -5.05% | 105,000 |
| 2026-05-30 | 27.00 | 27.25 | 26.60 | 26.75 | -0.25 | -0.93% | 51,000 |
| 2026-05-29 | 27.35 | 27.35 | 27.00 | 27.00 | -0.55 | -2.00% | 49,000 |
| 2026-05-28 | 27.55 | 27.55 | 27.40 | 27.55 | 0.00 | 0.00% | 27,000 |
| 2026-05-27 | 27.75 | 27.85 | 27.55 | 27.55 | -0.50 | -1.78% | 56,000 |
| 2026-05-26 | 28.50 | 28.50 | 27.50 | 28.05 | -0.80 | -2.77% | 83,000 |
| 2026-05-23 | 29.25 | 29.25 | 28.30 | 28.85 | +0.15 | +0.52% | 21,000 |
| 2026-05-22 | 28.85 | 28.85 | 28.45 | 28.70 | -0.20 | -0.69% | 37,000 |
| 2026-05-21 | 29.90 | 29.90 | 28.90 | 28.90 | -0.10 | -0.34% | 16,000 |
| 2026-05-20 | 28.55 | 29.00 | 28.50 | 29.00 | +0.10 | +0.35% | 21,000 |
| 2026-05-19 | 28.55 | 28.90 | 28.55 | 28.90 | +0.35 | +1.23% | 7,000 |
| 2026-05-16 | 29.45 | 29.45 | 27.80 | 28.55 | -0.95 | -3.22% | 73,000 |