6692 進能服
上櫃 ｜ 綠能環保
收盤價
24.25
▲+1.25
(+5.43%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.10 | 24.50 | 23.00 | 24.25 | +1.25 | +5.43% | 62,000 |
| 2026-08-08 | 21.75 | 23.60 | 21.60 | 23.00 | +0.80 | +3.60% | 30,000 |
| 2026-08-07 | 22.35 | 22.35 | 22.00 | 22.20 | -0.60 | -2.63% | 32,000 |
| 2026-08-06 | 23.70 | 23.70 | 22.20 | 22.80 | -0.10 | -0.44% | 30,000 |
| 2026-08-04 | 22.85 | 23.00 | 22.85 | 23.00 | +0.15 | +0.66% | 4,000 |
| 2026-08-01 | 22.20 | 22.85 | 22.20 | 22.85 | +0.60 | +2.70% | 12,000 |
| 2026-07-31 | 21.80 | 22.30 | 21.60 | 22.25 | -0.10 | -0.45% | 6,000 |
| 2026-07-30 | 22.45 | 22.55 | 22.00 | 22.35 | -0.70 | -3.04% | 28,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 23.05 | 23.75 | 22.95 | 23.05 | +0.05 | +0.22% | 5,000 |
| 2026-07-25 | 22.60 | 23.00 | 22.60 | 23.00 | -0.30 | -1.29% | 11,000 |
| 2026-07-24 | 23.50 | 23.50 | 23.00 | 23.30 | -0.65 | -2.71% | 10,000 |
| 2026-07-23 | 23.90 | 23.95 | 23.50 | 23.95 | +0.10 | +0.42% | 10,000 |
| 2026-07-22 | 22.80 | 23.85 | 22.80 | 23.85 | +1.35 | +6.00% | 17,000 |
| 2026-07-21 | 23.00 | 23.00 | 22.45 | 22.50 | -0.25 | -1.10% | 15,000 |
| 2026-07-18 | 24.30 | 24.40 | 22.45 | 22.75 | -2.10 | -8.45% | 68,000 |
| 2026-07-17 | 24.95 | 24.95 | 24.30 | 24.85 | +0.05 | +0.20% | 6,000 |
| 2026-07-16 | 24.30 | 24.85 | 24.30 | 24.80 | +0.50 | +2.06% | 8,000 |
| 2026-07-15 | 24.15 | 24.30 | 23.90 | 24.30 | -0.30 | -1.22% | 19,000 |
| 2026-07-14 | 24.65 | 24.65 | 24.50 | 24.60 | -0.40 | -1.60% | 6,000 |
| 2026-07-11 | 24.70 | 25.00 | 24.70 | 25.00 | 0.00 | 0.00% | 7,000 |
| 2026-07-10 | 24.70 | 25.00 | 24.70 | 25.00 | 0.00 | 0.00% | 7,000 |
| 2026-07-09 | 24.30 | 25.80 | 24.30 | 25.80 | +1.50 | +6.17% | 21,000 |
| 2026-07-08 | 25.20 | 25.20 | 24.30 | 24.30 | -1.10 | -4.33% | 45,000 |
| 2026-07-07 | 25.35 | 25.90 | 25.35 | 25.40 | -0.15 | -0.59% | 16,000 |
| 2026-07-04 | 25.70 | 25.75 | 25.55 | 25.55 | -0.15 | -0.58% | 5,000 |
| 2026-07-03 | 25.40 | 25.85 | 25.40 | 25.70 | +0.15 | +0.59% | 11,000 |
| 2026-07-02 | 25.65 | 25.95 | 25.55 | 25.55 | -0.80 | -3.04% | 23,000 |
| 2026-07-01 | 26.95 | 27.90 | 26.35 | 26.35 | 0.00 | 0.00% | 42,000 |
| 2026-06-30 | 25.20 | 26.40 | 25.20 | 26.35 | +0.65 | +2.53% | 20,000 |