6692 進能服
上櫃 ｜ 綠能環保
收盤價
22.65
▲+0.05
(+0.22%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.60 | 22.80 | 22.45 | 22.65 | +0.05 | +0.22% | 51,000 |
| 2026-09-24 | 23.30 | 23.30 | 22.45 | 22.60 | -0.70 | -3.00% | 16,000 |
| 2026-09-23 | 23.20 | 23.70 | 23.20 | 23.30 | -0.40 | -1.69% | 42,000 |
| 2026-09-22 | 23.75 | 23.75 | 23.30 | 23.70 | +0.15 | +0.64% | 9,000 |
| 2026-09-19 | 23.80 | 24.00 | 23.05 | 23.55 | +0.10 | +0.43% | 12,000 |
| 2026-09-18 | 23.10 | 23.45 | 23.10 | 23.45 | +0.35 | +1.52% | 11,000 |
| 2026-09-17 | 23.45 | 23.50 | 23.00 | 23.10 | -0.35 | -1.49% | 6,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 23.15 | 23.45 | 22.80 | 23.45 | -0.50 | -2.09% | 23,000 |
| 2026-09-12 | 23.75 | 24.00 | 23.75 | 23.95 | +0.15 | +0.63% | 4,000 |
| 2026-09-11 | 24.05 | 24.05 | 23.00 | 23.80 | 0.00 | 0.00% | 12,000 |
| 2026-09-10 | 23.00 | 23.80 | 23.00 | 23.80 | +0.15 | +0.63% | 2,000 |
| 2026-09-09 | 23.55 | 23.95 | 23.50 | 23.65 | +0.30 | +1.28% | 20,000 |
| 2026-09-08 | 22.60 | 23.35 | 22.60 | 23.35 | +0.30 | +1.30% | 12,000 |
| 2026-09-05 | 23.25 | 23.40 | 23.05 | 23.05 | -0.40 | -1.71% | 18,000 |
| 2026-09-04 | 23.90 | 24.00 | 23.20 | 23.45 | +0.30 | +1.30% | 18,000 |
| 2026-09-03 | 23.15 | 23.15 | 23.15 | 23.15 | 0.00 | 0.00% | 1,000 |
| 2026-09-02 | 24.40 | 24.50 | 23.15 | 23.15 | -1.15 | -4.73% | 16,000 |
| 2026-09-01 | 23.80 | 24.30 | 23.70 | 24.30 | 0.00 | 0.00% | 7,000 |
| 2026-08-29 | 24.20 | 24.50 | 23.85 | 24.30 | +0.10 | +0.41% | 30,000 |
| 2026-08-28 | 24.60 | 24.60 | 24.00 | 24.20 | +0.05 | +0.21% | 7,000 |
| 2026-08-27 | 24.35 | 24.45 | 23.85 | 24.15 | 0.00 | 0.00% | 11,000 |
| 2026-08-26 | 24.20 | 24.20 | 23.90 | 24.15 | +0.40 | +1.68% | 7,000 |
| 2026-08-25 | 24.35 | 24.35 | 23.75 | 23.75 | -0.60 | -2.46% | 12,000 |
| 2026-08-22 | 24.20 | 25.15 | 24.20 | 24.35 | +0.10 | +0.41% | 16,000 |
| 2026-08-21 | 24.50 | 24.90 | 24.15 | 24.25 | -0.25 | -1.02% | 24,000 |
| 2026-08-20 | 24.65 | 25.20 | 24.30 | 24.50 | +0.05 | +0.20% | 35,000 |
| 2026-08-19 | 24.00 | 24.45 | 23.75 | 24.45 | -0.05 | -0.20% | 18,000 |
| 2026-08-18 | 23.95 | 24.50 | 23.65 | 24.50 | +0.55 | +2.30% | 12,000 |
| 2026-08-15 | 23.60 | 24.10 | 23.60 | 23.95 | -0.05 | -0.21% | 6,000 |