6691 洋基工程
上市 ｜ 其他電子業
收盤價
654.00
▼-17.00
(-2.53%)
2026-05-12
本益比
26.42
殖利率
3.36%
股價淨值比
10.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 663.00 | 681.00 | 652.00 | 654.00 | -17.00 | -2.53% | 646,795 |
| 2026-05-09 | 675.00 | 680.00 | 668.00 | 671.00 | -6.00 | -0.89% | 432,313 |
| 2026-05-08 | 645.00 | 680.00 | 634.00 | 677.00 | +38.00 | +5.95% | 1,057,331 |
| 2026-05-07 | 638.00 | 643.00 | 632.00 | 639.00 | -2.00 | -0.31% | 403,931 |
| 2026-05-06 | 636.00 | 647.00 | 636.00 | 641.00 | +10.00 | +1.58% | 365,524 |
| 2026-05-05 | 638.00 | 638.00 | 630.00 | 631.00 | -5.00 | -0.79% | 319,688 |
| 2026-05-02 | 638.00 | 638.00 | 630.00 | 631.00 | -5.00 | -0.79% | 319,688 |
| 2026-05-01 | 640.00 | 643.00 | 626.00 | 636.00 | -2.00 | -0.31% | 364,259 |
| 2026-04-30 | 645.00 | 645.00 | 636.00 | 638.00 | +1.00 | +0.16% | 290,052 |
| 2026-04-29 | 671.00 | 678.00 | 635.00 | 637.00 | -38.00 | -5.63% | 893,036 |
| 2026-04-28 | 681.00 | 696.00 | 669.00 | 675.00 | -1.00 | -0.15% | 1,024,817 |
| 2026-04-25 | 688.00 | 694.00 | 651.00 | 676.00 | -8.00 | -1.17% | 1,006,091 |
| 2026-04-24 | 686.00 | 690.00 | 677.00 | 684.00 | +7.00 | +1.03% | 577,792 |
| 2026-04-23 | 675.00 | 680.00 | 662.00 | 677.00 | +12.00 | +1.80% | 897,431 |
| 2026-04-22 | 662.00 | 677.00 | 662.00 | 665.00 | +6.00 | +0.91% | 899,813 |
| 2026-04-21 | 658.00 | 665.00 | 634.00 | 659.00 | +1.00 | +0.15% | 1,428,337 |
| 2026-04-18 | 640.00 | 660.00 | 636.00 | 658.00 | +20.00 | +3.13% | 787,818 |
| 2026-04-17 | 642.00 | 646.00 | 634.00 | 638.00 | +4.00 | +0.63% | 657,802 |
| 2026-04-16 | 635.00 | 644.00 | 628.00 | 634.00 | +10.00 | +1.60% | 683,726 |
| 2026-04-15 | 650.00 | 650.00 | 607.00 | 624.00 | -6.00 | -0.95% | 1,255,057 |
| 2026-04-14 | 612.00 | 637.00 | 606.00 | 630.00 | +30.00 | +5.00% | 991,379 |
| 2026-04-11 | 586.00 | 611.00 | 583.00 | 600.00 | +18.00 | +3.09% | 626,110 |
| 2026-04-10 | 575.00 | 592.00 | 574.00 | 582.00 | +20.00 | +3.56% | 525,969 |
| 2026-04-09 | 570.00 | 573.00 | 559.00 | 562.00 | +1.00 | +0.18% | 331,272 |
| 2026-04-08 | 578.00 | 580.00 | 561.00 | 561.00 | -13.00 | -2.26% | 461,761 |
| 2026-04-07 | 578.00 | 580.00 | 561.00 | 561.00 | -13.00 | -2.26% | 461,761 |
| 2026-04-04 | 578.00 | 580.00 | 561.00 | 561.00 | -13.00 | -2.26% | 461,761 |
| 2026-04-03 | 575.00 | 578.00 | 565.00 | 574.00 | +19.00 | +3.42% | 440,150 |
| 2026-04-02 | 574.00 | 578.00 | 555.00 | 555.00 | -24.00 | -4.15% | 874,478 |
| 2026-04-01 | 580.00 | 584.00 | 574.00 | 579.00 | -13.00 | -2.20% | 509,150 |