6691 洋基工程
上市 ｜ 其他電子業
收盤價
735.00
▲+13.00
(+1.80%)
2026-08-11
本益比
27.23
殖利率
2.99%
股價淨值比
14.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 725.00 | 759.00 | 725.00 | 735.00 | +13.00 | +1.80% | 1,091,822 |
| 2026-08-08 | 693.00 | 723.00 | 670.00 | 722.00 | +24.00 | +3.44% | 1,113,539 |
| 2026-08-07 | 696.00 | 709.00 | 694.00 | 698.00 | +19.00 | +2.80% | 608,390 |
| 2026-08-06 | 652.00 | 685.00 | 652.00 | 679.00 | +17.00 | +2.57% | 432,499 |
| 2026-08-05 | 637.00 | 672.00 | 631.00 | 662.00 | +12.00 | +1.85% | 455,613 |
| 2026-08-04 | 663.00 | 663.00 | 637.00 | 650.00 | +43.00 | +7.08% | 565,217 |
| 2026-08-01 | 622.00 | 642.00 | 602.00 | 607.00 | -22.00 | -3.50% | 777,643 |
| 2026-07-31 | 647.00 | 659.00 | 600.00 | 629.00 | -16.00 | -2.48% | 853,369 |
| 2026-07-30 | 680.00 | 680.00 | 641.00 | 645.00 | -51.00 | -7.33% | 1,003,162 |
| 2026-07-29 | 726.00 | 726.00 | 687.00 | 696.00 | -17.00 | -2.38% | 697,829 |
| 2026-07-28 | 720.00 | 734.00 | 709.00 | 713.00 | -17.00 | -2.33% | 513,148 |
| 2026-07-25 | 736.00 | 736.00 | 721.00 | 730.00 | +4.00 | +0.55% | 311,296 |
| 2026-07-24 | 730.00 | 748.00 | 722.00 | 726.00 | +5.00 | +0.69% | 542,694 |
| 2026-07-23 | 707.00 | 723.00 | 706.00 | 721.00 | +28.00 | +4.04% | 483,840 |
| 2026-07-22 | 708.00 | 716.00 | 685.00 | 693.00 | -11.00 | -1.56% | 803,487 |
| 2026-07-21 | 733.00 | 758.00 | 702.00 | 704.00 | -50.00 | -6.63% | 1,159,148 |
| 2026-07-18 | 753.00 | 767.00 | 738.00 | 754.00 | +1.00 | +0.13% | 1,015,784 |
| 2026-07-17 | 710.00 | 764.00 | 710.00 | 753.00 | +48.00 | +6.81% | 747,623 |
| 2026-07-16 | 728.00 | 728.00 | 689.00 | 705.00 | -20.00 | -2.76% | 840,043 |
| 2026-07-15 | 734.00 | 745.00 | 715.00 | 725.00 | +17.00 | +2.40% | 513,131 |
| 2026-07-14 | 716.00 | 725.00 | 705.00 | 708.00 | -7.00 | -0.98% | 439,923 |
| 2026-07-11 | 716.00 | 725.00 | 705.00 | 708.00 | -7.00 | -0.98% | 439,923 |
| 2026-07-10 | 728.00 | 736.00 | 685.00 | 715.00 | -13.00 | -1.79% | 1,396,321 |
| 2026-07-09 | 750.00 | 770.00 | 728.00 | 728.00 | -20.00 | -2.67% | 1,380,308 |
| 2026-07-08 | 774.00 | 774.00 | 748.00 | 748.00 | -14.00 | -1.84% | 1,240,777 |
| 2026-07-07 | 760.00 | 777.00 | 759.00 | 762.00 | -4.00 | -0.52% | 1,007,699 |
| 2026-07-04 | 740.00 | 780.00 | 729.00 | 766.00 | +16.00 | +2.13% | 986,685 |
| 2026-07-03 | 782.00 | 790.00 | 750.00 | 750.00 | -11.00 | -1.45% | 1,511,841 |
| 2026-07-02 | 810.00 | 817.00 | 761.00 | 761.00 | -34.00 | -4.28% | 1,719,463 |
| 2026-07-01 | 811.00 | 834.00 | 795.00 | 795.00 | +2.00 | +0.25% | 2,340,221 |