6691 洋基工程
上市 ｜ 其他電子業
收盤價
797.00
▲+39.00
(+5.15%)
2026-06-27
本益比
29.53
殖利率
2.76%
股價淨值比
16.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 768.00 | 802.00 | 749.00 | 797.00 | +39.00 | +5.15% | 1,758,715 |
| 2026-06-26 | 701.00 | 764.00 | 694.00 | 758.00 | +46.00 | +6.46% | 1,353,116 |
| 2026-06-25 | 731.00 | 737.00 | 709.00 | 712.00 | -16.00 | -2.20% | 562,323 |
| 2026-06-24 | 723.00 | 744.00 | 712.00 | 728.00 | +8.00 | +1.11% | 667,129 |
| 2026-06-23 | 712.00 | 720.00 | 700.00 | 720.00 | +17.00 | +2.42% | 734,853 |
| 2026-06-20 | 712.00 | 720.00 | 700.00 | 720.00 | +17.00 | +2.42% | 734,853 |
| 2026-06-19 | 710.00 | 714.00 | 691.00 | 703.00 | -7.00 | -0.99% | 807,606 |
| 2026-06-18 | 782.00 | 782.00 | 702.00 | 710.00 | -47.00 | -6.21% | 2,503,070 |
| 2026-06-17 | 718.00 | 757.00 | 717.00 | 757.00 | +68.00 | +9.87% | 2,049,337 |
| 2026-06-16 | 643.00 | 699.00 | 643.00 | 689.00 | +52.00 | +8.16% | 2,694,592 |
| 2026-06-13 | 635.00 | 652.00 | 613.00 | 637.00 | +5.00 | +0.79% | 719,997 |
| 2026-06-12 | 653.00 | 667.00 | 631.00 | 632.00 | -5.00 | -0.78% | 962,788 |
| 2026-06-11 | 621.00 | 637.00 | 618.00 | 637.00 | +20.00 | +3.24% | 434,287 |
| 2026-06-10 | 590.00 | 620.00 | 590.00 | 617.00 | -25.00 | -3.89% | 734,077 |
| 2026-06-09 | 635.00 | 643.00 | 629.00 | 642.00 | +7.00 | +1.10% | 496,727 |
| 2026-06-06 | 640.00 | 663.00 | 631.00 | 635.00 | -10.00 | -1.55% | 793,396 |
| 2026-06-05 | 640.00 | 663.00 | 631.00 | 635.00 | -10.00 | -1.55% | 793,396 |
| 2026-06-04 | 650.00 | 650.00 | 635.00 | 644.00 | -4.00 | -0.62% | 336,750 |
| 2026-06-03 | 650.00 | 650.00 | 636.00 | 648.00 | -2.00 | -0.31% | 555,393 |
| 2026-06-02 | 651.00 | 655.00 | 640.00 | 650.00 | +12.00 | +1.88% | 389,388 |
| 2026-05-30 | 674.00 | 674.00 | 637.00 | 638.00 | -36.00 | -5.34% | 862,698 |
| 2026-05-29 | 653.00 | 677.00 | 648.00 | 674.00 | +24.00 | +3.69% | 1,062,910 |
| 2026-05-28 | 647.00 | 666.00 | 647.00 | 650.00 | +4.00 | +0.62% | 959,117 |
| 2026-05-27 | 647.00 | 666.00 | 647.00 | 650.00 | +4.00 | +0.62% | 959,117 |
| 2026-05-26 | 624.00 | 632.00 | 619.00 | 628.00 | +7.00 | +1.13% | 285,069 |
| 2026-05-23 | 619.00 | 628.00 | 615.00 | 621.00 | +8.00 | +1.31% | 480,968 |
| 2026-05-22 | 620.00 | 625.00 | 609.00 | 613.00 | -7.00 | -1.13% | 339,001 |
| 2026-05-21 | 623.00 | 637.00 | 616.00 | 620.00 | -3.00 | -0.48% | 292,046 |
| 2026-05-20 | 618.00 | 628.00 | 612.00 | 623.00 | -5.00 | -0.80% | 326,581 |
| 2026-05-19 | 643.00 | 644.00 | 626.00 | 628.00 | -9.00 | -1.41% | 362,519 |