6691 洋基工程
上市 ｜ 其他電子業
收盤價
646.00
▲+11.00
(+1.73%)
2026-09-25
本益比
19.32
殖利率
3.41%
股價淨值比
10.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 639.00 | 651.00 | 632.00 | 646.00 | +11.00 | +1.73% | 527,865 |
| 2026-09-24 | 641.00 | 649.00 | 634.00 | 635.00 | +3.00 | +0.47% | 536,554 |
| 2026-09-23 | 650.00 | 650.00 | 631.00 | 632.00 | -18.00 | -2.77% | 599,914 |
| 2026-09-22 | 619.00 | 650.00 | 617.00 | 650.00 | +40.00 | +6.56% | 1,363,773 |
| 2026-09-19 | 622.00 | 627.00 | 610.00 | 610.00 | -8.00 | -1.29% | 463,671 |
| 2026-09-18 | 610.00 | 624.00 | 610.00 | 618.00 | +10.00 | +1.64% | 578,902 |
| 2026-09-17 | 607.00 | 623.00 | 607.00 | 608.00 | -5.00 | -0.82% | 246,634 |
| 2026-09-16 | 609.00 | 618.00 | 602.00 | 613.00 | +4.00 | +0.66% | 262,367 |
| 2026-09-15 | 612.00 | 618.00 | 607.00 | 609.00 | -13.00 | -2.09% | 417,102 |
| 2026-09-12 | 630.00 | 631.00 | 616.00 | 622.00 | +3.00 | +0.48% | 447,277 |
| 2026-09-11 | 616.00 | 627.00 | 616.00 | 619.00 | +4.00 | +0.65% | 360,316 |
| 2026-09-10 | 621.00 | 624.00 | 615.00 | 615.00 | -9.00 | -1.44% | 258,676 |
| 2026-09-09 | 619.00 | 630.00 | 614.00 | 624.00 | +5.00 | +0.81% | 537,844 |
| 2026-09-08 | 611.00 | 629.00 | 598.00 | 619.00 | +16.00 | +2.65% | 704,992 |
| 2026-09-05 | 609.00 | 621.00 | 603.00 | 603.00 | -4.00 | -0.66% | 426,141 |
| 2026-09-04 | 622.00 | 634.00 | 607.00 | 607.00 | -24.00 | -3.80% | 722,931 |
| 2026-09-03 | 610.00 | 633.00 | 610.00 | 631.00 | +16.00 | +2.60% | 512,218 |
| 2026-09-02 | 618.00 | 619.00 | 605.00 | 615.00 | -3.00 | -0.49% | 510,605 |
| 2026-09-01 | 633.00 | 633.00 | 613.00 | 618.00 | -7.00 | -1.12% | 565,056 |
| 2026-08-29 | 630.00 | 645.00 | 623.00 | 625.00 | 0.00 | 0.00% | 627,449 |
| 2026-08-28 | 615.00 | 631.00 | 612.00 | 625.00 | +9.00 | +1.46% | 756,632 |
| 2026-08-27 | 611.00 | 632.00 | 605.00 | 616.00 | +5.00 | +0.82% | 919,908 |
| 2026-08-26 | 593.00 | 618.00 | 593.00 | 611.00 | +18.00 | +3.04% | 516,771 |
| 2026-08-25 | 605.00 | 607.00 | 592.00 | 593.00 | -17.00 | -2.79% | 1,034,885 |
| 2026-08-22 | 635.00 | 641.00 | 604.00 | 610.00 | 0.00 | 0.00% | 1,729,529 |
| 2026-08-21 | 699.00 | 709.00 | 691.00 | 706.00 | -7.00 | -0.98% | 1,248,669 |
| 2026-08-20 | 730.00 | 736.00 | 707.00 | 713.00 | -17.00 | -2.33% | 1,105,310 |
| 2026-08-19 | 733.00 | 735.00 | 718.00 | 730.00 | +2.00 | +0.27% | 505,780 |
| 2026-08-18 | 727.00 | 728.00 | 712.00 | 728.00 | 0.00 | 0.00% | 416,486 |
| 2026-08-15 | 741.00 | 743.00 | 726.00 | 728.00 | -5.00 | -0.68% | 400,886 |