6691 洋基工程
上市 ｜ 其他電子業
收盤價
592.00
▲+2.00
(+0.34%)
2026-03-28
本益比
23.92
殖利率
3.72%
股價淨值比
9.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 583.00 | 594.00 | 574.00 | 592.00 | +2.00 | +0.34% | 539,701 |
| 2026-03-27 | 583.00 | 594.00 | 574.00 | 592.00 | +2.00 | +0.34% | 539,701 |
| 2026-03-26 | 618.00 | 618.00 | 590.00 | 590.00 | -25.00 | -4.07% | 1,421,962 |
| 2026-03-25 | 620.00 | 627.00 | 613.00 | 615.00 | +10.00 | +1.65% | 647,760 |
| 2026-03-24 | 623.00 | 628.00 | 599.00 | 605.00 | -8.00 | -1.31% | 624,260 |
| 2026-03-23 | 598.00 | 619.00 | 594.00 | 613.00 | +2.00 | +0.33% | 347,485 |
| 2026-03-20 | 618.00 | 624.00 | 604.00 | 611.00 | -4.00 | -0.65% | 484,677 |
| 2026-03-19 | 616.00 | 624.00 | 610.00 | 615.00 | -3.00 | -0.49% | 409,768 |
| 2026-03-18 | 615.00 | 622.00 | 610.00 | 618.00 | +10.00 | +1.64% | 498,011 |
| 2026-03-17 | 619.00 | 620.00 | 606.00 | 608.00 | -7.00 | -1.14% | 685,596 |
| 2026-03-16 | 620.00 | 625.00 | 614.00 | 615.00 | -3.00 | -0.49% | 417,707 |
| 2026-03-13 | 626.00 | 634.00 | 618.00 | 618.00 | -18.00 | -2.83% | 594,914 |
| 2026-03-12 | 620.00 | 639.00 | 617.00 | 636.00 | +10.00 | +1.60% | 421,258 |
| 2026-03-11 | 609.00 | 633.00 | 609.00 | 626.00 | +19.00 | +3.13% | 555,163 |
| 2026-03-10 | 620.00 | 628.00 | 601.00 | 607.00 | +5.00 | +0.83% | 537,971 |
| 2026-03-09 | 595.00 | 602.00 | 581.00 | 602.00 | -33.00 | -5.20% | 904,273 |
| 2026-03-06 | 639.00 | 651.00 | 634.00 | 635.00 | -15.00 | -2.31% | 486,421 |
| 2026-03-05 | 638.00 | 659.00 | 636.00 | 650.00 | +34.00 | +5.52% | 803,639 |
| 2026-03-04 | 644.00 | 646.00 | 607.00 | 616.00 | -40.00 | -6.10% | 1,093,146 |
| 2026-03-03 | 680.00 | 687.00 | 655.00 | 656.00 | -21.00 | -3.10% | 1,111,108 |
| 2026-03-02 | 673.00 | 705.00 | 667.00 | 677.00 | -6.00 | -0.88% | 1,805,272 |
| 2026-02-26 | 621.00 | - | - | 683.00 | - | -% | 0 |
| 2026-02-25 | 626.00 | - | - | 621.00 | - | -% | 0 |
| 2026-02-24 | 603.00 | - | - | 618.00 | - | -% | 0 |
| 2026-02-23 | 607.00 | - | - | 603.00 | - | -% | 0 |
| 2026-02-11 | 602.00 | - | - | 599.00 | - | -% | 0 |
| 2026-02-10 | 591.00 | - | - | 596.00 | - | -% | 0 |
| 2026-02-09 | 602.00 | - | - | 591.00 | - | -% | 0 |
| 2026-02-06 | 587.00 | - | - | 590.00 | - | -% | 0 |
| 2026-02-05 | 599.00 | - | - | 587.00 | - | -% | 0 |