6690 安碁資訊
上櫃 ｜ 數位雲端
收盤價
164.00
▼-0.50
(-0.30%)
2026-08-11
本益比
14.98
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 164.50 | 165.00 | 164.00 | 164.00 | -0.50 | -0.30% | 20,000 |
| 2026-08-08 | 163.50 | 165.00 | 163.50 | 164.50 | -0.50 | -0.30% | 14,000 |
| 2026-08-07 | 166.50 | 166.50 | 164.00 | 165.00 | +0.50 | +0.30% | 40,000 |
| 2026-08-06 | 163.00 | 166.00 | 163.00 | 164.50 | +3.00 | +1.86% | 55,000 |
| 2026-08-04 | 160.50 | 163.50 | 159.50 | 162.50 | +1.50 | +0.93% | 48,000 |
| 2026-08-01 | 159.50 | 161.00 | 159.50 | 161.00 | +3.50 | +2.22% | 56,000 |
| 2026-07-31 | 157.00 | 159.00 | 156.50 | 157.50 | +1.50 | +0.96% | 49,000 |
| 2026-07-30 | 160.00 | 161.00 | 155.00 | 156.00 | -3.50 | -2.19% | 91,000 |
| 2026-07-29 | 161.50 | 161.50 | 159.50 | 159.50 | -3.00 | -1.85% | 66,000 |
| 2026-07-28 | 162.50 | 163.00 | 162.00 | 162.50 | 0.00 | 0.00% | 11,000 |
| 2026-07-25 | 164.50 | 164.50 | 162.00 | 162.50 | -2.50 | -1.52% | 30,000 |
| 2026-07-24 | 166.00 | 166.50 | 163.00 | 165.00 | -0.50 | -0.30% | 39,000 |
| 2026-07-23 | 166.00 | 166.00 | 164.00 | 165.50 | +0.50 | +0.30% | 37,000 |
| 2026-07-22 | 163.00 | 165.00 | 162.50 | 165.00 | +2.50 | +1.54% | 45,000 |
| 2026-07-21 | 160.50 | 163.00 | 157.50 | 162.50 | +3.00 | +1.88% | 82,000 |
| 2026-07-18 | 163.00 | 166.00 | 159.00 | 159.50 | -4.50 | -2.74% | 119,000 |
| 2026-07-17 | 163.00 | 164.50 | 163.00 | 164.00 | +0.50 | +0.31% | 36,000 |
| 2026-07-16 | 164.50 | 165.00 | 163.00 | 163.50 | +1.00 | +0.62% | 49,000 |
| 2026-07-15 | 165.00 | 165.00 | 160.00 | 162.50 | -2.50 | -1.52% | 95,000 |
| 2026-07-14 | 166.50 | 166.50 | 163.50 | 165.00 | -1.50 | -0.90% | 78,000 |
| 2026-07-11 | 166.50 | 168.00 | 166.50 | 166.50 | 0.00 | 0.00% | 50,000 |
| 2026-07-10 | 166.50 | 168.00 | 166.50 | 166.50 | 0.00 | 0.00% | 50,000 |
| 2026-07-09 | 166.00 | 167.00 | 165.00 | 166.50 | +0.50 | +0.30% | 30,000 |
| 2026-07-08 | 167.50 | 168.50 | 165.50 | 166.00 | -0.50 | -0.30% | 91,000 |
| 2026-07-07 | 168.50 | 169.00 | 166.00 | 166.50 | -2.00 | -1.19% | 87,000 |
| 2026-07-04 | 164.50 | 169.00 | 164.00 | 168.50 | +4.50 | +2.74% | 118,000 |
| 2026-07-03 | 163.00 | 165.50 | 161.50 | 164.00 | +3.00 | +1.86% | 80,000 |
| 2026-07-02 | 165.00 | 165.00 | 160.50 | 161.00 | -1.00 | -0.62% | 75,000 |
| 2026-07-01 | 162.00 | 163.00 | 160.50 | 162.00 | +1.50 | +0.93% | 56,000 |
| 2026-06-30 | 161.50 | 162.50 | 160.50 | 160.50 | -1.50 | -0.93% | 77,000 |