6690 安碁資訊
上櫃 ｜ 數位雲端
收盤價
162.00
▼-4.00
(-2.41%)
2026-06-27
本益比
15.25
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 166.00 | 166.00 | 162.00 | 162.00 | -4.00 | -2.41% | 97,000 |
| 2026-06-26 | 166.00 | 167.00 | 165.00 | 166.00 | 0.00 | 0.00% | 123,000 |
| 2026-06-25 | 176.00 | 176.00 | 173.50 | 173.50 | -2.50 | -1.42% | 185,000 |
| 2026-06-24 | 180.00 | 180.00 | 175.50 | 176.00 | -3.50 | -1.95% | 174,000 |
| 2026-06-23 | 181.50 | 182.00 | 178.50 | 179.50 | +0.50 | +0.28% | 183,000 |
| 2026-06-20 | 178.00 | 179.50 | 177.50 | 179.00 | +1.00 | +0.56% | 87,000 |
| 2026-06-19 | 178.00 | 179.50 | 177.50 | 179.00 | +1.00 | +0.56% | 87,000 |
| 2026-06-17 | 181.00 | 181.50 | 177.00 | 177.50 | -2.50 | -1.39% | 206,000 |
| 2026-06-16 | 183.50 | 183.50 | 178.50 | 180.00 | +4.50 | +2.56% | 623,000 |
| 2026-06-13 | 179.00 | 184.00 | 175.50 | 175.50 | -1.50 | -0.85% | 266,000 |
| 2026-06-12 | 172.50 | 185.00 | 172.50 | 177.00 | +5.00 | +2.91% | 454,000 |
| 2026-06-11 | 172.50 | 173.50 | 170.00 | 172.00 | -2.00 | -1.15% | 215,000 |
| 2026-06-10 | 177.00 | 177.00 | 172.00 | 174.00 | 0.00 | 0.00% | 146,000 |
| 2026-06-09 | 170.50 | 176.00 | 170.00 | 174.00 | -8.00 | -4.40% | 161,000 |
| 2026-06-06 | 185.00 | 185.50 | 180.50 | 182.00 | -0.50 | -0.27% | 181,000 |
| 2026-06-05 | 183.00 | 186.00 | 179.00 | 182.50 | -0.50 | -0.27% | 147,000 |
| 2026-06-04 | 187.00 | 187.50 | 182.50 | 183.00 | -4.50 | -2.40% | 239,000 |
| 2026-06-03 | 187.00 | 193.50 | 184.00 | 187.50 | 0.00 | 0.00% | 599,000 |
| 2026-06-02 | 174.00 | 187.50 | 174.00 | 187.50 | +17.00 | +9.97% | 615,000 |
| 2026-05-30 | 170.00 | 172.00 | 170.00 | 170.50 | +1.00 | +0.59% | 125,000 |
| 2026-05-29 | 169.50 | 170.00 | 167.50 | 169.50 | 0.00 | 0.00% | 83,000 |
| 2026-05-28 | 170.00 | 170.00 | 168.00 | 169.50 | -0.50 | -0.29% | 59,000 |
| 2026-05-27 | 171.50 | 172.00 | 168.50 | 170.00 | -1.00 | -0.58% | 51,000 |
| 2026-05-26 | 172.50 | 172.50 | 169.00 | 171.00 | 0.00 | 0.00% | 143,000 |
| 2026-05-23 | 168.50 | 171.00 | 168.50 | 171.00 | +2.50 | +1.48% | 81,000 |
| 2026-05-22 | 168.00 | 168.50 | 167.50 | 168.50 | +2.00 | +1.20% | 45,000 |
| 2026-05-21 | 168.00 | 169.00 | 165.00 | 166.50 | -2.00 | -1.19% | 93,000 |
| 2026-05-20 | 169.50 | 170.00 | 168.00 | 168.50 | +0.50 | +0.30% | 49,000 |
| 2026-05-19 | 167.50 | 168.00 | 165.50 | 168.00 | +0.50 | +0.30% | 39,000 |
| 2026-05-16 | 168.00 | 169.00 | 167.50 | 167.50 | +0.50 | +0.30% | 33,000 |