6690 安碁資訊
上櫃 ｜ 數位雲端
收盤價
169.00
▲+1.50
(+0.90%)
2026-03-28
本益比
16.54
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 172.00 | 172.00 | 167.50 | 169.00 | +1.50 | +0.90% | 28,000 |
| 2026-03-27 | 172.00 | 172.00 | 167.50 | 169.00 | +1.50 | +0.90% | 29,665 |
| 2026-03-26 | 170.00 | 170.00 | 167.50 | 167.50 | 0.00 | 0.00% | 38,168 |
| 2026-03-25 | 169.50 | 169.50 | 167.00 | 167.50 | +1.00 | +0.60% | 48,795 |
| 2026-03-24 | 170.00 | 171.00 | 166.00 | 166.50 | -3.50 | -2.06% | 67,486 |
| 2026-03-23 | 170.00 | 173.00 | 169.00 | 170.00 | -1.00 | -0.58% | 70,076 |
| 2026-03-20 | 174.50 | 174.50 | 171.00 | 171.00 | -3.00 | -1.72% | 65,246 |
| 2026-03-19 | 172.00 | 174.00 | 171.00 | 174.00 | +3.00 | +1.75% | 90,967 |
| 2026-03-18 | 171.00 | 171.50 | 169.50 | 171.00 | +1.50 | +0.88% | 61,723 |
| 2026-03-17 | 170.00 | 171.00 | 168.50 | 169.50 | +0.50 | +0.30% | 37,912 |
| 2026-03-16 | 168.50 | 171.50 | 167.50 | 169.00 | +0.50 | +0.30% | 53,976 |
| 2026-03-13 | 168.50 | 169.50 | 167.50 | 168.50 | -1.00 | -0.59% | 65,920 |
| 2026-03-12 | 167.50 | 171.00 | 167.50 | 169.50 | +4.50 | +2.73% | 99,265 |
| 2026-03-11 | 163.00 | 166.50 | 163.00 | 165.00 | +3.00 | +1.85% | 63,225 |
| 2026-03-10 | 166.00 | - | - | 162.00 | - | -% | 0 |
| 2026-03-09 | 161.00 | - | - | 162.00 | - | -% | 0 |
| 2026-03-06 | 167.50 | 168.00 | 165.50 | 167.00 | 0.00 | 0.00% | 41,604 |
| 2026-03-05 | 164.50 | 170.00 | 164.50 | 167.00 | +4.50 | +2.77% | 49,545 |
| 2026-03-04 | 163.00 | 167.00 | 160.50 | 162.50 | -5.00 | -2.99% | 96,962 |
| 2026-03-03 | 169.50 | 171.50 | 165.50 | 167.50 | -2.00 | -1.18% | 72,065 |
| 2026-03-02 | 165.00 | 170.50 | 165.00 | 169.50 | +4.50 | +2.73% | 125,444 |
| 2026-02-26 | 165.00 | - | - | 165.00 | - | -% | 0 |
| 2026-02-25 | 162.50 | - | - | 159.00 | - | -% | 0 |
| 2026-02-24 | 164.00 | - | - | 161.00 | - | -% | 0 |
| 2026-02-23 | 162.00 | - | - | 163.00 | - | -% | 0 |
| 2026-02-11 | 161.00 | - | - | 162.00 | - | -% | 0 |
| 2026-02-10 | 162.00 | - | - | 161.50 | - | -% | 0 |
| 2026-02-09 | 162.00 | - | - | 161.50 | - | -% | 0 |
| 2026-02-06 | 160.50 | - | - | 161.50 | - | -% | 0 |
| 2026-02-05 | 161.00 | - | - | 163.00 | - | -% | 0 |