6690 安碁資訊
上櫃 ｜ 數位雲端
收盤價
179.00
▲+0.50
(+0.28%)
2026-09-25
本益比
16.35
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 180.00 | 181.00 | 177.50 | 179.00 | +0.50 | +0.28% | 105,000 |
| 2026-09-24 | 178.50 | 179.00 | 177.00 | 178.50 | -1.50 | -0.83% | 154,000 |
| 2026-09-23 | 180.00 | 181.50 | 178.00 | 180.00 | -0.50 | -0.28% | 167,000 |
| 2026-09-22 | 186.00 | 186.00 | 176.50 | 180.50 | -6.00 | -3.22% | 329,000 |
| 2026-09-19 | 179.00 | 190.00 | 178.50 | 186.50 | +8.50 | +4.78% | 536,000 |
| 2026-09-18 | 179.50 | 180.00 | 174.00 | 178.00 | -3.00 | -1.66% | 307,000 |
| 2026-09-17 | 184.50 | 187.00 | 179.00 | 181.00 | -2.50 | -1.36% | 744,000 |
| 2026-09-16 | 201.00 | 201.00 | 182.50 | 183.50 | -4.50 | -2.39% | 2,249,000 |
| 2026-09-15 | 181.00 | 188.00 | 181.00 | 188.00 | +17.00 | +9.94% | 547,000 |
| 2026-09-12 | 165.50 | 174.00 | 165.50 | 171.00 | +10.50 | +6.54% | 469,000 |
| 2026-09-11 | 163.00 | 163.00 | 160.50 | 160.50 | -1.00 | -0.62% | 27,000 |
| 2026-09-10 | 162.00 | 162.50 | 161.50 | 161.50 | -0.50 | -0.31% | 17,000 |
| 2026-09-09 | 162.00 | 162.50 | 162.00 | 162.00 | -1.00 | -0.61% | 11,000 |
| 2026-09-08 | 163.00 | 163.50 | 162.50 | 163.00 | +0.50 | +0.31% | 19,000 |
| 2026-09-05 | 163.00 | 164.50 | 162.00 | 162.50 | 0.00 | 0.00% | 41,000 |
| 2026-09-04 | 166.50 | 166.50 | 162.50 | 162.50 | -3.00 | -1.81% | 29,000 |
| 2026-09-03 | 164.00 | 165.50 | 163.00 | 165.50 | +1.50 | +0.91% | 32,000 |
| 2026-09-02 | 165.00 | 165.50 | 164.00 | 164.00 | -0.50 | -0.30% | 30,000 |
| 2026-09-01 | 164.50 | 165.00 | 164.00 | 164.50 | -0.50 | -0.30% | 16,000 |
| 2026-08-29 | 165.00 | 166.50 | 163.50 | 165.00 | 0.00 | 0.00% | 43,000 |
| 2026-08-28 | 165.00 | 165.00 | 164.50 | 165.00 | +1.00 | +0.61% | 21,000 |
| 2026-08-27 | 165.00 | 165.00 | 163.50 | 164.00 | -0.50 | -0.30% | 32,000 |
| 2026-08-26 | 165.00 | 166.00 | 164.50 | 164.50 | 0.00 | 0.00% | 49,000 |
| 2026-08-25 | 166.00 | 166.00 | 164.00 | 164.50 | +0.50 | +0.30% | 26,000 |
| 2026-08-22 | 163.00 | 165.00 | 163.00 | 164.00 | +1.50 | +0.92% | 16,000 |
| 2026-08-21 | 163.00 | 163.50 | 162.50 | 162.50 | 0.00 | 0.00% | 26,000 |
| 2026-08-20 | 162.50 | 163.50 | 162.50 | 162.50 | 0.00 | 0.00% | 12,000 |
| 2026-08-19 | 166.50 | 166.50 | 162.00 | 162.50 | -2.00 | -1.22% | 18,000 |
| 2026-08-18 | 165.50 | 165.50 | 164.00 | 164.50 | -1.00 | -0.60% | 29,000 |
| 2026-08-15 | 168.00 | 168.00 | 165.50 | 165.50 | -2.50 | -1.49% | 17,000 |