6690 安碁資訊
上櫃 ｜ 數位雲端
收盤價
168.00
0.00
(0.00%)
2026-05-13
本益比
15.82
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 168.00 | 168.00 | 166.50 | 168.00 | 0.00 | 0.00% | 64,000 |
| 2026-05-12 | 172.00 | 172.00 | 167.50 | 168.00 | -2.00 | -1.18% | 103,000 |
| 2026-05-09 | 170.00 | 172.00 | 168.50 | 170.00 | +1.00 | +0.59% | 126,000 |
| 2026-05-08 | 169.00 | 170.00 | 168.50 | 169.00 | +0.50 | +0.30% | 62,000 |
| 2026-05-07 | 171.50 | 171.50 | 168.00 | 168.50 | -2.00 | -1.17% | 61,000 |
| 2026-05-06 | 168.00 | 170.50 | 168.00 | 170.50 | +2.50 | +1.49% | 61,000 |
| 2026-05-05 | 167.00 | 168.50 | 166.00 | 168.00 | +1.50 | +0.90% | 37,000 |
| 2026-05-02 | 168.00 | 168.50 | 166.50 | 166.50 | +0.50 | +0.30% | 37,000 |
| 2026-05-01 | 168.00 | 168.50 | 166.50 | 166.50 | +0.50 | +0.30% | 37,000 |
| 2026-04-30 | 166.50 | 168.50 | 166.00 | 166.00 | -2.00 | -1.19% | 71,000 |
| 2026-04-29 | 169.00 | 169.00 | 165.50 | 168.00 | -0.50 | -0.30% | 40,000 |
| 2026-04-28 | 166.50 | 168.50 | 164.50 | 168.50 | +0.50 | +0.30% | 70,000 |
| 2026-04-25 | 166.50 | 168.00 | 166.50 | 168.00 | +1.00 | +0.60% | 22,000 |
| 2026-04-24 | 176.50 | 176.50 | 162.00 | 167.00 | -6.00 | -3.47% | 243,000 |
| 2026-04-23 | 167.50 | 176.00 | 167.50 | 173.00 | +5.50 | +3.28% | 133,000 |
| 2026-04-22 | 168.50 | 168.50 | 167.00 | 167.50 | -1.00 | -0.59% | 38,000 |
| 2026-04-21 | 170.00 | 170.00 | 168.00 | 168.50 | -1.50 | -0.88% | 44,000 |
| 2026-04-18 | 171.00 | 171.00 | 170.00 | 170.00 | -0.50 | -0.29% | 34,000 |
| 2026-04-17 | 170.00 | 172.00 | 170.00 | 170.50 | +1.50 | +0.89% | 48,000 |
| 2026-04-16 | 169.00 | 171.50 | 169.00 | 169.00 | 0.00 | 0.00% | 64,000 |
| 2026-04-15 | 170.00 | 170.50 | 169.00 | 169.00 | -0.50 | -0.29% | 64,000 |
| 2026-04-14 | 168.50 | 172.00 | 168.00 | 169.50 | +1.00 | +0.59% | 43,000 |
| 2026-04-11 | 168.50 | 170.00 | 168.50 | 168.50 | -0.50 | -0.30% | 60,000 |
| 2026-04-10 | 169.00 | 171.00 | 169.00 | 169.00 | +0.50 | +0.30% | 51,000 |
| 2026-04-09 | 168.00 | 170.50 | 168.00 | 168.50 | +4.00 | +2.43% | 86,000 |
| 2026-04-08 | 163.00 | 166.00 | 163.00 | 164.50 | +1.50 | +0.92% | 29,000 |
| 2026-04-07 | 164.00 | 165.00 | 163.00 | 163.00 | -0.50 | -0.31% | 30,000 |
| 2026-04-04 | 164.00 | 165.00 | 163.00 | 163.00 | -0.50 | -0.31% | 30,000 |
| 2026-04-03 | 164.00 | 165.00 | 163.00 | 163.00 | -0.50 | -0.31% | 30,000 |
| 2026-04-02 | 164.00 | 165.50 | 163.50 | 163.50 | +2.00 | +1.24% | 23,000 |