6689 伊雲谷
上市 ｜ 數位雲端
收盤價
61.60
▲+0.50
(+0.82%)
2026-08-11
本益比
27.26
殖利率
3.25%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.60 | 63.00 | 61.20 | 61.60 | +0.50 | +0.82% | 188,371 |
| 2026-08-08 | 61.20 | 61.20 | 60.40 | 61.10 | +0.40 | +0.66% | 57,406 |
| 2026-08-07 | 61.70 | 62.40 | 60.70 | 60.70 | 0.00 | 0.00% | 186,129 |
| 2026-08-06 | 59.20 | 60.80 | 58.00 | 60.70 | +1.90 | +3.23% | 156,492 |
| 2026-08-05 | 57.30 | 59.20 | 57.30 | 58.80 | +2.10 | +3.70% | 152,930 |
| 2026-08-04 | 57.50 | 58.40 | 56.50 | 56.70 | +1.00 | +1.80% | 152,840 |
| 2026-08-01 | 56.80 | 56.90 | 55.00 | 55.70 | +0.30 | +0.54% | 137,976 |
| 2026-07-31 | 59.20 | 59.20 | 53.60 | 55.40 | 0.00 | 0.00% | 361,077 |
| 2026-07-30 | 60.50 | 60.50 | 59.00 | 59.10 | -2.00 | -3.27% | 165,678 |
| 2026-07-29 | 60.90 | 61.10 | 59.80 | 61.10 | +0.40 | +0.66% | 72,012 |
| 2026-07-28 | 61.40 | 61.40 | 60.10 | 60.70 | -0.90 | -1.46% | 66,959 |
| 2026-07-25 | 62.00 | 62.20 | 60.70 | 61.60 | -0.40 | -0.65% | 70,822 |
| 2026-07-24 | 62.10 | 62.60 | 61.20 | 62.00 | -0.10 | -0.16% | 84,160 |
| 2026-07-23 | 60.30 | 62.10 | 60.30 | 62.10 | +1.90 | +3.16% | 63,960 |
| 2026-07-22 | 60.90 | 61.30 | 59.50 | 60.20 | -0.70 | -1.15% | 176,675 |
| 2026-07-21 | 62.30 | 63.00 | 60.60 | 60.90 | -2.30 | -3.64% | 260,768 |
| 2026-07-18 | 63.20 | 63.60 | 62.60 | 63.20 | -0.50 | -0.78% | 46,804 |
| 2026-07-17 | 63.10 | 63.90 | 62.90 | 63.70 | +1.10 | +1.76% | 92,693 |
| 2026-07-16 | 64.20 | 64.20 | 60.90 | 62.60 | -2.10 | -3.25% | 207,725 |
| 2026-07-15 | 64.80 | 65.30 | 63.80 | 64.70 | +0.90 | +1.41% | 170,705 |
| 2026-07-14 | 64.00 | 64.00 | 63.50 | 63.80 | +0.20 | +0.31% | 65,545 |
| 2026-07-11 | 64.00 | 64.00 | 63.50 | 63.80 | +0.20 | +0.31% | 65,545 |
| 2026-07-10 | 63.50 | 63.90 | 62.90 | 63.60 | +0.10 | +0.16% | 88,709 |
| 2026-07-09 | 65.30 | 65.30 | 63.20 | 63.50 | -1.40 | -2.16% | 124,255 |
| 2026-07-08 | 63.80 | 65.40 | 63.50 | 64.90 | +1.00 | +1.56% | 140,667 |
| 2026-07-07 | 62.70 | 64.30 | 62.70 | 63.90 | +1.30 | +2.08% | 125,864 |
| 2026-07-04 | 62.50 | 63.90 | 62.20 | 62.60 | +0.10 | +0.16% | 192,902 |
| 2026-07-03 | 63.50 | 63.50 | 62.50 | 62.50 | -1.00 | -1.57% | 146,558 |
| 2026-07-02 | 63.90 | 64.10 | 62.50 | 63.50 | +0.50 | +0.79% | 195,342 |
| 2026-07-01 | 63.20 | 64.70 | 62.70 | 63.00 | -0.30 | -0.47% | 125,499 |