6689 伊雲谷
上市 ｜ 數位雲端
收盤價
65.70
▼-0.90
(-1.35%)
2026-06-27
本益比
29.07
殖利率
3.04%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.30 | 67.20 | 65.20 | 65.70 | -0.90 | -1.35% | 243,600 |
| 2026-06-26 | 66.40 | 66.80 | 65.80 | 66.60 | +0.20 | +0.30% | 134,662 |
| 2026-06-25 | 67.10 | 67.70 | 66.10 | 66.40 | -0.60 | -0.90% | 201,445 |
| 2026-06-24 | 67.50 | 67.70 | 66.80 | 67.00 | 0.00 | 0.00% | 248,716 |
| 2026-06-23 | 68.20 | 68.80 | 66.80 | 67.00 | -1.10 | -1.62% | 294,187 |
| 2026-06-20 | 68.20 | 68.80 | 66.80 | 67.00 | -1.10 | -1.62% | 294,187 |
| 2026-06-19 | 68.30 | 69.00 | 67.70 | 68.10 | +0.30 | +0.44% | 171,413 |
| 2026-06-18 | 67.60 | 67.90 | 67.00 | 67.80 | +0.50 | +0.74% | 110,508 |
| 2026-06-17 | 67.70 | 68.30 | 66.90 | 67.30 | +0.10 | +0.15% | 117,972 |
| 2026-06-16 | 68.40 | 68.40 | 67.20 | 67.20 | +0.40 | +0.60% | 148,822 |
| 2026-06-13 | 67.20 | 68.70 | 66.00 | 66.80 | -1.70 | -2.48% | 355,494 |
| 2026-06-12 | 71.30 | 71.80 | 68.10 | 68.50 | -2.00 | -2.84% | 325,822 |
| 2026-06-11 | 70.50 | 73.60 | 70.50 | 70.50 | -0.70 | -0.98% | 230,492 |
| 2026-06-10 | 66.20 | 72.40 | 66.20 | 71.20 | -2.30 | -3.13% | 548,771 |
| 2026-06-09 | 72.80 | 73.50 | 71.70 | 73.50 | -0.80 | -1.08% | 460,527 |
| 2026-06-06 | 72.00 | 76.30 | 71.50 | 74.30 | +1.30 | +1.78% | 684,519 |
| 2026-06-05 | 72.00 | 76.30 | 71.50 | 74.30 | +1.30 | +1.78% | 684,519 |
| 2026-06-04 | 73.60 | 77.10 | 72.70 | 74.00 | +2.50 | +3.50% | 2,594,712 |
| 2026-06-03 | 65.90 | 71.50 | 65.90 | 71.50 | +6.50 | +10.00% | 578,734 |
| 2026-06-02 | 65.10 | 65.90 | 64.70 | 65.00 | +0.40 | +0.62% | 222,141 |
| 2026-05-30 | 65.60 | 66.20 | 63.90 | 64.60 | -0.60 | -0.92% | 278,436 |
| 2026-05-29 | 67.20 | 67.20 | 65.00 | 65.20 | -2.00 | -2.98% | 280,706 |
| 2026-05-28 | 67.90 | 67.90 | 66.90 | 67.20 | -0.30 | -0.44% | 188,487 |
| 2026-05-27 | 67.90 | 67.90 | 66.90 | 67.20 | -0.30 | -0.44% | 188,487 |
| 2026-05-26 | 67.00 | 67.40 | 65.80 | 66.90 | +0.10 | +0.15% | 252,266 |
| 2026-05-23 | 66.00 | 67.70 | 65.40 | 66.80 | +2.50 | +3.89% | 272,534 |
| 2026-05-22 | 64.60 | 65.60 | 64.30 | 64.30 | -0.30 | -0.46% | 130,574 |
| 2026-05-21 | 65.50 | 66.80 | 64.30 | 64.60 | -0.90 | -1.37% | 103,139 |
| 2026-05-20 | 65.30 | 65.50 | 64.50 | 65.50 | +0.20 | +0.31% | 93,933 |
| 2026-05-19 | 66.30 | 66.70 | 65.00 | 65.30 | -1.50 | -2.25% | 338,058 |