6689 伊雲谷
上市 ｜ 數位雲端
收盤價
79.50
▼-1.40
(-1.73%)
2026-03-28
本益比
34.42
殖利率
2.52%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 79.60 | 80.60 | 78.50 | 79.50 | -1.40 | -1.73% | 764,729 |
| 2026-03-27 | 79.60 | 80.60 | 78.50 | 79.50 | -1.40 | -1.73% | 764,729 |
| 2026-03-26 | 83.80 | 84.50 | 80.90 | 80.90 | -4.20 | -4.94% | 1,351,552 |
| 2026-03-25 | 85.30 | 85.40 | 82.80 | 85.10 | +1.60 | +1.92% | 2,478,188 |
| 2026-03-24 | 87.50 | 88.50 | 83.00 | 83.50 | -2.00 | -2.34% | 4,220,547 |
| 2026-03-23 | 79.50 | 87.80 | 79.50 | 85.50 | +1.70 | +2.03% | 3,539,152 |
| 2026-03-20 | 84.40 | 86.50 | 82.00 | 83.80 | +1.20 | +1.45% | 4,261,711 |
| 2026-03-19 | 79.30 | 84.00 | 77.50 | 82.60 | +3.90 | +4.96% | 5,243,912 |
| 2026-03-18 | 72.30 | 78.70 | 72.00 | 78.70 | +7.10 | +9.92% | 2,727,314 |
| 2026-03-17 | 71.20 | 72.90 | 71.20 | 71.60 | +0.40 | +0.56% | 605,916 |
| 2026-03-16 | 71.10 | 72.40 | 70.70 | 71.20 | -0.50 | -0.70% | 390,750 |
| 2026-03-13 | 71.50 | 73.50 | 70.80 | 71.70 | +0.20 | +0.28% | 844,575 |
| 2026-03-12 | 71.90 | 73.10 | 71.40 | 71.50 | +0.60 | +0.85% | 614,634 |
| 2026-03-11 | 67.20 | 72.70 | 67.20 | 70.90 | +2.90 | +4.26% | 845,635 |
| 2026-03-10 | 69.50 | 69.70 | 67.40 | 68.00 | +0.20 | +0.29% | 347,931 |
| 2026-03-09 | 64.00 | 68.50 | 64.00 | 67.80 | -3.00 | -4.24% | 550,861 |
| 2026-03-06 | 70.10 | 72.00 | 70.10 | 70.80 | -1.00 | -1.39% | 604,163 |
| 2026-03-05 | 73.40 | 74.70 | 70.60 | 71.80 | +0.70 | +0.98% | 1,699,299 |
| 2026-03-04 | 66.80 | 74.80 | 66.20 | 71.10 | +3.10 | +4.56% | 2,701,025 |
| 2026-03-03 | 72.20 | 72.20 | 67.60 | 68.00 | -4.90 | -6.72% | 2,191,131 |
| 2026-03-02 | 66.90 | 72.90 | 66.90 | 72.90 | +6.60 | +9.95% | 3,084,290 |
| 2026-02-26 | 62.90 | - | - | 66.30 | - | -% | 0 |
| 2026-02-25 | 59.70 | - | - | 60.30 | - | -% | 0 |
| 2026-02-24 | 59.20 | - | - | 59.20 | - | -% | 0 |
| 2026-02-23 | 59.30 | - | - | 59.10 | - | -% | 0 |
| 2026-02-11 | 61.00 | - | - | 59.00 | - | -% | 0 |
| 2026-02-10 | 60.60 | - | - | 60.30 | - | -% | 0 |
| 2026-02-09 | 61.00 | - | - | 60.00 | - | -% | 0 |
| 2026-02-06 | 62.00 | - | - | 60.00 | - | -% | 0 |
| 2026-02-05 | 61.60 | - | - | 62.90 | - | -% | 0 |