6689 伊雲谷
上市 ｜ 數位雲端
收盤價
64.00
▼-0.10
(-0.16%)
2026-09-25
本益比
29.22
殖利率
3.13%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 64.50 | 64.90 | 64.00 | 64.00 | -0.10 | -0.16% | 125,584 |
| 2026-09-24 | 65.40 | 65.50 | 63.80 | 64.10 | -1.30 | -1.99% | 496,404 |
| 2026-09-23 | 67.10 | 67.10 | 64.50 | 65.40 | -1.40 | -2.10% | 519,739 |
| 2026-09-22 | 66.20 | 68.40 | 65.50 | 66.80 | +1.30 | +1.98% | 1,050,703 |
| 2026-09-19 | 67.00 | 67.00 | 63.90 | 65.50 | -1.50 | -2.24% | 940,604 |
| 2026-09-18 | 69.10 | 71.50 | 66.10 | 67.00 | -2.30 | -3.32% | 2,460,921 |
| 2026-09-17 | 71.00 | 74.70 | 68.00 | 69.30 | -1.20 | -1.70% | 7,763,172 |
| 2026-09-16 | 66.10 | 70.50 | 66.10 | 70.50 | +6.40 | +9.98% | 2,999,752 |
| 2026-09-15 | 60.10 | 65.00 | 60.10 | 64.10 | +4.00 | +6.66% | 658,239 |
| 2026-09-12 | 61.10 | 61.50 | 60.00 | 60.10 | -1.30 | -2.12% | 135,177 |
| 2026-09-11 | 61.00 | 61.90 | 61.00 | 61.40 | +0.40 | +0.66% | 73,109 |
| 2026-09-10 | 61.20 | 61.50 | 60.90 | 61.00 | -1.00 | -1.61% | 43,306 |
| 2026-09-09 | 62.00 | 62.00 | 61.10 | 62.00 | +1.00 | +1.64% | 74,278 |
| 2026-09-08 | 61.40 | 61.90 | 60.90 | 61.00 | +0.20 | +0.33% | 98,542 |
| 2026-09-05 | 62.80 | 62.80 | 60.80 | 60.80 | -1.50 | -2.41% | 122,736 |
| 2026-09-04 | 62.10 | 62.40 | 61.90 | 62.30 | +0.60 | +0.97% | 66,424 |
| 2026-09-03 | 61.80 | 62.10 | 61.00 | 61.70 | -0.10 | -0.16% | 115,115 |
| 2026-09-02 | 62.30 | 62.90 | 61.70 | 61.80 | -0.50 | -0.80% | 97,680 |
| 2026-09-01 | 62.00 | 64.00 | 62.00 | 62.30 | +0.80 | +1.30% | 128,521 |
| 2026-08-29 | 63.00 | 63.00 | 61.50 | 61.50 | -1.50 | -2.38% | 61,825 |
| 2026-08-28 | 60.70 | 63.00 | 60.70 | 63.00 | +1.60 | +2.61% | 107,217 |
| 2026-08-27 | 60.80 | 61.60 | 60.70 | 61.40 | 0.00 | 0.00% | 45,973 |
| 2026-08-26 | 63.00 | 63.00 | 60.90 | 61.40 | +0.30 | +0.49% | 107,474 |
| 2026-08-25 | 61.00 | 61.30 | 60.70 | 61.10 | -0.10 | -0.16% | 51,778 |
| 2026-08-22 | 60.80 | 61.20 | 60.40 | 61.20 | +0.50 | +0.82% | 29,646 |
| 2026-08-21 | 60.10 | 61.60 | 60.10 | 60.70 | +0.50 | +0.83% | 81,179 |
| 2026-08-20 | 60.70 | 61.00 | 60.20 | 60.20 | -1.10 | -1.79% | 67,888 |
| 2026-08-19 | 62.60 | 63.30 | 61.30 | 61.30 | -1.70 | -2.70% | 66,601 |
| 2026-08-18 | 63.50 | 63.50 | 62.20 | 63.00 | -0.50 | -0.79% | 59,814 |
| 2026-08-15 | 63.90 | 63.90 | 61.20 | 63.50 | +1.20 | +1.93% | 129,547 |