6684 安格
上櫃 ｜ 半導體業
收盤價
50.20
▲+2.90
(+6.13%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.00 | 51.80 | 48.00 | 50.20 | +2.90 | +6.13% | 260,000 |
| 2026-08-08 | 47.55 | 48.05 | 47.20 | 47.30 | +0.10 | +0.21% | 71,000 |
| 2026-08-07 | 47.55 | 47.75 | 46.65 | 47.20 | -0.75 | -1.56% | 110,000 |
| 2026-08-06 | 47.30 | 48.00 | 47.25 | 47.95 | +1.35 | +2.90% | 111,000 |
| 2026-08-04 | 45.20 | 47.40 | 45.20 | 46.90 | +0.05 | +0.11% | 85,000 |
| 2026-08-01 | 47.60 | 48.05 | 46.00 | 46.85 | +1.05 | +2.29% | 135,000 |
| 2026-07-31 | 43.30 | 45.80 | 43.30 | 45.80 | +0.80 | +1.78% | 244,000 |
| 2026-07-30 | 47.10 | 47.10 | 42.95 | 45.00 | -2.70 | -5.66% | 355,000 |
| 2026-07-29 | 47.80 | 48.00 | 45.55 | 47.70 | -1.30 | -2.65% | 228,000 |
| 2026-07-28 | 49.25 | 49.25 | 48.00 | 49.00 | -0.25 | -0.51% | 75,000 |
| 2026-07-25 | 49.15 | 51.70 | 49.10 | 49.25 | +0.25 | +0.51% | 148,000 |
| 2026-07-24 | 50.80 | 50.80 | 48.70 | 49.00 | -0.95 | -1.90% | 98,000 |
| 2026-07-23 | 52.00 | 52.70 | 49.95 | 49.95 | -1.25 | -2.44% | 181,000 |
| 2026-07-22 | 50.50 | 52.40 | 49.35 | 51.20 | +1.85 | +3.75% | 306,000 |
| 2026-07-21 | 49.15 | 49.40 | 47.05 | 49.35 | 0.00 | 0.00% | 118,000 |
| 2026-07-18 | 49.65 | 51.10 | 47.80 | 49.35 | -2.05 | -3.99% | 261,000 |
| 2026-07-17 | 51.80 | 53.80 | 51.40 | 51.40 | -0.10 | -0.19% | 482,000 |
| 2026-07-16 | 49.25 | 52.60 | 49.25 | 51.50 | +0.80 | +1.58% | 362,000 |
| 2026-07-15 | 51.30 | 51.70 | 48.85 | 50.70 | -0.90 | -1.74% | 465,000 |
| 2026-07-14 | 53.90 | 54.50 | 50.80 | 51.60 | -2.30 | -4.27% | 327,000 |
| 2026-07-11 | 56.60 | 56.80 | 53.80 | 53.90 | -2.90 | -5.11% | 424,000 |
| 2026-07-10 | 56.60 | 56.80 | 53.80 | 53.90 | -2.90 | -5.11% | 424,000 |
| 2026-07-09 | 54.60 | 57.10 | 53.00 | 56.80 | +2.20 | +4.03% | 530,000 |
| 2026-07-08 | 58.50 | 58.50 | 54.60 | 54.60 | -5.40 | -9.00% | 1,163,000 |
| 2026-07-07 | 60.00 | 62.00 | 59.30 | 60.00 | +1.00 | +1.69% | 783,000 |
| 2026-07-04 | 60.30 | 62.40 | 59.00 | 59.00 | -1.50 | -2.48% | 1,064,000 |
| 2026-07-03 | 64.50 | 66.70 | 60.50 | 60.50 | -4.00 | -6.20% | 2,126,000 |
| 2026-07-02 | 59.60 | 64.50 | 58.50 | 64.50 | +5.80 | +9.88% | 2,629,000 |
| 2026-07-01 | 59.00 | 61.60 | 58.00 | 58.70 | -0.10 | -0.17% | 839,000 |
| 2026-06-30 | 62.80 | 63.60 | 58.30 | 58.80 | -3.70 | -5.92% | 1,834,000 |