6684 安格
上櫃 ｜ 半導體業
收盤價
62.50
▼-1.40
(-2.19%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 64.40 | 66.50 | 62.00 | 62.50 | -1.40 | -2.19% | 5,702,000 |
| 2026-06-26 | 63.70 | 64.50 | 60.20 | 63.90 | -0.10 | -0.16% | 2,993,000 |
| 2026-06-25 | 60.40 | 66.50 | 57.80 | 64.00 | +3.50 | +5.79% | 4,817,000 |
| 2026-06-24 | 61.00 | 61.00 | 59.00 | 60.50 | +5.00 | +9.01% | 5,332,000 |
| 2026-06-23 | 51.30 | 55.50 | 51.30 | 55.50 | +5.00 | +9.90% | 1,335,000 |
| 2026-06-20 | 51.00 | 52.00 | 50.20 | 50.50 | +0.40 | +0.80% | 363,000 |
| 2026-06-19 | 51.00 | 52.00 | 50.20 | 50.50 | +0.40 | +0.80% | 363,000 |
| 2026-06-17 | 50.80 | 50.80 | 48.50 | 48.55 | -2.05 | -4.05% | 203,000 |
| 2026-06-16 | 50.80 | 51.00 | 49.80 | 50.60 | +0.90 | +1.81% | 290,000 |
| 2026-06-13 | 49.90 | 51.30 | 49.70 | 49.70 | +0.30 | +0.61% | 287,000 |
| 2026-06-12 | 49.40 | 51.30 | 47.50 | 49.40 | 0.00 | 0.00% | 497,000 |
| 2026-06-11 | 48.50 | 52.30 | 48.50 | 49.40 | +0.60 | +1.23% | 960,000 |
| 2026-06-10 | 48.00 | 49.50 | 47.70 | 48.80 | +1.50 | +3.17% | 689,000 |
| 2026-06-09 | 45.15 | 48.15 | 44.35 | 47.30 | -1.65 | -3.37% | 881,000 |
| 2026-06-06 | 44.50 | 48.95 | 44.50 | 48.95 | +4.45 | +10.00% | 1,211,000 |
| 2026-06-05 | 45.05 | 45.10 | 44.35 | 44.50 | -0.70 | -1.55% | 168,000 |
| 2026-06-04 | 45.20 | 45.70 | 44.85 | 45.20 | +0.30 | +0.67% | 230,000 |
| 2026-06-03 | 44.90 | 45.25 | 43.95 | 44.90 | +0.60 | +1.35% | 264,000 |
| 2026-06-02 | 44.70 | 44.70 | 44.10 | 44.30 | 0.00 | 0.00% | 213,000 |
| 2026-05-30 | 44.35 | 44.70 | 44.05 | 44.30 | +0.05 | +0.11% | 135,000 |
| 2026-05-29 | 46.80 | 46.80 | 44.00 | 44.25 | -1.60 | -3.49% | 188,000 |
| 2026-05-28 | 48.35 | 48.40 | 45.30 | 45.85 | -1.45 | -3.07% | 249,000 |
| 2026-05-27 | 48.80 | 49.65 | 46.90 | 47.30 | -0.85 | -1.77% | 402,000 |
| 2026-05-26 | 47.80 | 49.35 | 47.05 | 48.15 | +0.40 | +0.84% | 655,000 |
| 2026-05-23 | 47.00 | 48.45 | 46.70 | 47.75 | +1.45 | +3.13% | 343,000 |
| 2026-05-22 | 46.15 | 46.70 | 46.10 | 46.30 | +0.85 | +1.87% | 108,000 |
| 2026-05-21 | 45.00 | 46.65 | 44.35 | 45.45 | +1.15 | +2.60% | 144,000 |
| 2026-05-20 | 44.05 | 47.30 | 44.05 | 44.30 | -0.25 | -0.56% | 294,000 |
| 2026-05-19 | 44.85 | 45.10 | 43.30 | 44.55 | -0.60 | -1.33% | 89,000 |
| 2026-05-16 | 46.45 | 47.40 | 45.00 | 45.15 | -0.70 | -1.53% | 257,000 |