返回股票列表

6684 安格

上櫃 ｜ 半導體業

收盤價

44.05
▼-0.25 (-0.56%)
2026-03-28

本益比

28.06

殖利率

0.00%

股價淨值比

1.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.00 44.55 43.50 44.05 -0.25 -0.56% 107,000
2026-03-27 44.00 44.55 43.50 44.05 -0.25 -0.56% 112,696
2026-03-26 45.85 46.70 44.30 44.30 -0.15 -0.34% 233,631
2026-03-25 44.50 44.90 43.70 44.45 +0.75 +1.72% 100,080
2026-03-24 45.20 45.65 43.70 43.70 -0.90 -2.02% 121,994
2026-03-23 45.30 45.75 44.25 44.60 -1.20 -2.62% 134,522
2026-03-20 45.65 47.70 45.05 45.80 +0.15 +0.33% 259,312
2026-03-19 47.15 47.20 45.65 45.65 -1.50 -3.18% 134,615
2026-03-18 47.15 47.80 46.15 47.15 +1.15 +2.50% 216,322
2026-03-17 47.85 48.15 46.00 46.00 +0.70 +1.55% 306,093
2026-03-16 45.55 46.60 45.30 45.30 -0.55 -1.20% 67,097
2026-03-13 44.20 46.25 44.20 45.85 +0.80 +1.78% 115,212
2026-03-12 46.95 46.95 45.05 45.05 -0.60 -1.31% 141,299
2026-03-11 44.65 45.85 44.50 45.65 +2.15 +4.94% 91,278
2026-03-10 44.40 - - 43.50 - -% 0
2026-03-09 42.00 - - 42.70 - -% 0
2026-03-06 45.45 46.10 45.15 45.90 +0.45 +0.99% 109,653
2026-03-05 45.10 46.30 44.65 45.45 +1.30 +2.94% 100,474
2026-03-04 46.35 46.35 44.15 44.15 -3.45 -7.25% 377,439
2026-03-03 48.60 49.85 47.60 47.60 -0.55 -1.14% 156,461
2026-03-02 47.95 48.55 47.35 48.15 +0.05 +0.10% 133,349
2026-02-26 48.00 - - 48.10 - -% 0
2026-02-25 48.50 - - 47.40 - -% 0
2026-02-24 46.55 - - 47.40 - -% 0
2026-02-23 46.30 - - 47.65 - -% 0
2026-02-11 48.15 - - 45.80 - -% 0
2026-02-10 48.60 - - 48.05 - -% 0
2026-02-09 49.70 - - 47.75 - -% 0
2026-02-06 50.60 - - 47.30 - -% 0
2026-02-05 48.50 - - 49.05 - -% 0