6684 安格
上櫃 ｜ 半導體業
收盤價
48.85
▼-0.35
(-0.71%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.95 | 49.30 | 48.05 | 48.85 | -0.35 | -0.71% | 62,000 |
| 2026-09-24 | 50.00 | 51.40 | 48.95 | 49.20 | -0.05 | -0.10% | 101,000 |
| 2026-09-23 | 50.80 | 52.90 | 49.25 | 49.25 | -0.75 | -1.50% | 299,000 |
| 2026-09-22 | 47.80 | 50.70 | 47.80 | 50.00 | +0.95 | +1.94% | 159,000 |
| 2026-09-19 | 47.80 | 49.45 | 47.60 | 49.05 | +1.55 | +3.26% | 118,000 |
| 2026-09-18 | 49.10 | 50.00 | 47.50 | 47.50 | +0.65 | +1.39% | 311,000 |
| 2026-09-17 | 45.30 | 47.70 | 45.30 | 46.85 | +2.45 | +5.52% | 130,000 |
| 2026-09-16 | 45.40 | 45.50 | 44.20 | 44.40 | +0.05 | +0.11% | 39,000 |
| 2026-09-15 | 45.70 | 45.70 | 44.35 | 44.35 | -0.30 | -0.67% | 41,000 |
| 2026-09-12 | 44.55 | 45.40 | 44.45 | 44.65 | -0.35 | -0.78% | 34,000 |
| 2026-09-11 | 45.95 | 45.95 | 44.55 | 45.00 | -0.80 | -1.75% | 67,000 |
| 2026-09-10 | 44.85 | 45.80 | 44.85 | 45.80 | +0.40 | +0.88% | 48,000 |
| 2026-09-09 | 46.00 | 46.30 | 45.20 | 45.40 | -0.45 | -0.98% | 77,000 |
| 2026-09-08 | 46.80 | 46.80 | 45.85 | 45.85 | -0.45 | -0.97% | 66,000 |
| 2026-09-05 | 46.60 | 46.60 | 45.85 | 46.30 | +0.75 | +1.65% | 35,000 |
| 2026-09-04 | 47.60 | 47.60 | 45.50 | 45.55 | -2.05 | -4.31% | 102,000 |
| 2026-09-03 | 46.70 | 48.25 | 46.70 | 47.60 | +0.90 | +1.93% | 86,000 |
| 2026-09-02 | 46.55 | 47.15 | 46.55 | 46.70 | +0.15 | +0.32% | 54,000 |
| 2026-09-01 | 46.60 | 46.60 | 46.30 | 46.55 | -0.75 | -1.59% | 39,000 |
| 2026-08-29 | 47.00 | 48.45 | 46.95 | 47.30 | +0.30 | +0.64% | 81,000 |
| 2026-08-28 | 46.50 | 47.25 | 46.50 | 47.00 | 0.00 | 0.00% | 44,000 |
| 2026-08-27 | 49.25 | 49.25 | 46.80 | 47.00 | +0.85 | +1.84% | 107,000 |
| 2026-08-26 | 45.60 | 46.30 | 45.05 | 46.15 | +0.30 | +0.65% | 43,000 |
| 2026-08-25 | 45.85 | 46.40 | 45.85 | 45.85 | -0.55 | -1.19% | 41,000 |
| 2026-08-22 | 46.00 | 47.00 | 46.00 | 46.40 | -0.05 | -0.11% | 41,000 |
| 2026-08-21 | 46.50 | 47.55 | 46.30 | 46.45 | +0.35 | +0.76% | 57,000 |
| 2026-08-20 | 46.50 | 47.00 | 46.00 | 46.10 | -0.40 | -0.86% | 46,000 |
| 2026-08-19 | 47.15 | 47.20 | 46.30 | 46.50 | -0.65 | -1.38% | 53,000 |
| 2026-08-18 | 48.65 | 48.65 | 46.50 | 47.15 | -0.90 | -1.87% | 150,000 |
| 2026-08-15 | 50.00 | 50.00 | 48.05 | 48.05 | -1.90 | -3.80% | 135,000 |