6683 雍智科技
上櫃 ｜ 半導體業
收盤價
1520.00
▼-35.00
(-2.25%)
2026-09-25
本益比
67.86
殖利率
0.00%
股價淨值比
14.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1555.00 | 1585.00 | 1495.00 | 1520.00 | -35.00 | -2.25% | 731,000 |
| 2026-09-24 | 1595.00 | 1605.00 | 1540.00 | 1555.00 | -35.00 | -2.20% | 730,000 |
| 2026-09-23 | 1645.00 | 1655.00 | 1585.00 | 1590.00 | -85.00 | -5.07% | 1,782,000 |
| 2026-09-22 | 1655.00 | 1740.00 | 1625.00 | 1675.00 | +5.00 | +0.30% | 2,071,000 |
| 2026-09-19 | 1600.00 | 1670.00 | 1570.00 | 1670.00 | +95.00 | +6.03% | 2,859,000 |
| 2026-09-18 | 1605.00 | 1695.00 | 1530.00 | 1575.00 | -20.00 | -1.25% | 2,249,000 |
| 2026-09-17 | 1450.00 | 1595.00 | 1420.00 | 1595.00 | +145.00 | +10.00% | 2,139,000 |
| 2026-09-16 | 1390.00 | 1465.00 | 1390.00 | 1450.00 | +115.00 | +8.61% | 2,035,000 |
| 2026-09-15 | 1260.00 | 1375.00 | 1235.00 | 1335.00 | +45.00 | +3.49% | 691,000 |
| 2026-09-12 | 1265.00 | 1310.00 | 1255.00 | 1290.00 | 0.00 | 0.00% | 520,000 |
| 2026-09-11 | 1340.00 | 1345.00 | 1260.00 | 1290.00 | -80.00 | -5.84% | 1,248,000 |
| 2026-09-10 | 1435.00 | 1505.00 | 1350.00 | 1370.00 | -35.00 | -2.49% | 1,215,000 |
| 2026-09-09 | 1400.00 | 1470.00 | 1395.00 | 1405.00 | -5.00 | -0.35% | 871,000 |
| 2026-09-08 | 1455.00 | 1495.00 | 1395.00 | 1410.00 | +50.00 | +3.68% | 1,376,000 |
| 2026-09-05 | 1420.00 | 1460.00 | 1335.00 | 1360.00 | -25.00 | -1.81% | 1,253,000 |
| 2026-09-04 | 1470.00 | 1475.00 | 1360.00 | 1385.00 | -75.00 | -5.14% | 1,905,000 |
| 2026-09-03 | 1405.00 | 1460.00 | 1400.00 | 1460.00 | +130.00 | +9.77% | 716,000 |
| 2026-09-02 | 1330.00 | 1330.00 | 1330.00 | 1330.00 | +120.00 | +9.92% | 169,000 |
| 2026-09-01 | 1180.00 | 1225.00 | 1140.00 | 1210.00 | +10.00 | +0.83% | 537,000 |
| 2026-08-29 | 1250.00 | 1250.00 | 1165.00 | 1200.00 | -45.00 | -3.61% | 1,133,000 |
| 2026-08-28 | 1165.00 | 1245.00 | 1130.00 | 1245.00 | +110.00 | +9.69% | 588,000 |
| 2026-08-27 | 1130.00 | 1145.00 | 1110.00 | 1135.00 | +5.00 | +0.44% | 452,000 |
| 2026-08-26 | 1085.00 | 1130.00 | 1050.00 | 1130.00 | +40.00 | +3.67% | 322,000 |
| 2026-08-25 | 1090.00 | 1140.00 | 1080.00 | 1090.00 | +20.00 | +1.87% | 411,000 |
| 2026-08-22 | 1135.00 | 1160.00 | 1050.00 | 1070.00 | -70.00 | -6.14% | 831,000 |
| 2026-08-21 | 1230.00 | 1235.00 | 1115.00 | 1140.00 | -50.00 | -4.20% | 858,000 |
| 2026-08-20 | 1200.00 | 1275.00 | 1185.00 | 1190.00 | -70.00 | -5.56% | 433,000 |
| 2026-08-19 | 1325.00 | 1345.00 | 1255.00 | 1260.00 | -65.00 | -4.91% | 579,000 |
| 2026-08-18 | 1350.00 | 1370.00 | 1280.00 | 1325.00 | -45.00 | -3.28% | 534,000 |
| 2026-08-15 | 1445.00 | 1460.00 | 1345.00 | 1370.00 | -25.00 | -1.79% | 1,199,000 |