6683 雍智科技
上櫃 ｜ 半導體業
收盤價
1230.00
▲+110.00
(+9.82%)
2026-08-11
本益比
69.69
殖利率
0.00%
股價淨值比
11.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1150.00 | 1230.00 | 1150.00 | 1230.00 | +110.00 | +9.82% | 285,000 |
| 2026-08-08 | 1160.00 | 1190.00 | 1110.00 | 1120.00 | -65.00 | -5.49% | 578,000 |
| 2026-08-07 | 1140.00 | 1225.00 | 1105.00 | 1185.00 | -10.00 | -0.84% | 1,074,000 |
| 2026-08-06 | 1165.00 | 1195.00 | 1165.00 | 1195.00 | +105.00 | +9.63% | 339,000 |
| 2026-08-04 | 998.00 | 1015.00 | 981.00 | 1015.00 | +88.00 | +9.49% | 253,000 |
| 2026-08-01 | 927.00 | 927.00 | 910.00 | 927.00 | +84.00 | +9.96% | 284,000 |
| 2026-07-31 | 843.00 | 900.00 | 843.00 | 843.00 | -93.00 | -9.94% | 341,000 |
| 2026-07-30 | 1040.00 | 1040.00 | 936.00 | 936.00 | -104.00 | -10.00% | 65,000 |
| 2026-07-29 | 1050.00 | 1055.00 | 1040.00 | 1040.00 | -115.00 | -9.96% | 133,000 |
| 2026-07-28 | 1195.00 | 1195.00 | 1080.00 | 1155.00 | -35.00 | -2.94% | 101,000 |
| 2026-07-25 | 1165.00 | 1190.00 | 1125.00 | 1190.00 | -45.00 | -3.64% | 163,000 |
| 2026-07-24 | 1220.00 | 1250.00 | 1220.00 | 1235.00 | +15.00 | +1.23% | 171,000 |
| 2026-07-23 | 1200.00 | 1250.00 | 1195.00 | 1220.00 | +50.00 | +4.27% | 424,000 |
| 2026-07-22 | 1120.00 | 1205.00 | 1090.00 | 1170.00 | +65.00 | +5.88% | 1,164,000 |
| 2026-07-21 | 1210.00 | 1210.00 | 1095.00 | 1105.00 | -110.00 | -9.05% | 1,715,000 |
| 2026-07-18 | 1245.00 | 1290.00 | 1215.00 | 1215.00 | -135.00 | -10.00% | 1,378,000 |
| 2026-07-17 | 1410.00 | 1425.00 | 1345.00 | 1350.00 | -120.00 | -8.16% | 1,066,000 |
| 2026-07-16 | 1510.00 | 1570.00 | 1410.00 | 1470.00 | -40.00 | -2.65% | 1,123,000 |
| 2026-07-15 | 1630.00 | 1720.00 | 1510.00 | 1510.00 | -165.00 | -9.85% | 709,000 |
| 2026-07-14 | 1740.00 | 1755.00 | 1655.00 | 1675.00 | -50.00 | -2.90% | 282,000 |
| 2026-07-11 | 1700.00 | 1810.00 | 1700.00 | 1725.00 | +60.00 | +3.60% | 666,000 |
| 2026-07-10 | 1700.00 | 1810.00 | 1700.00 | 1725.00 | +60.00 | +3.60% | 666,000 |
| 2026-07-09 | 1760.00 | 1760.00 | 1630.00 | 1665.00 | +5.00 | +0.30% | 262,000 |
| 2026-07-08 | 1770.00 | 1785.00 | 1595.00 | 1660.00 | 0.00 | 0.00% | 385,000 |
| 2026-07-07 | 1805.00 | 1805.00 | 1660.00 | 1780.00 | -25.00 | -1.39% | 341,000 |
| 2026-07-04 | 1770.00 | 1850.00 | 1755.00 | 1805.00 | +30.00 | +1.69% | 338,000 |
| 2026-07-03 | 1775.00 | 1900.00 | 1775.00 | 1775.00 | -45.00 | -2.47% | 331,000 |
| 2026-07-02 | 1730.00 | 1890.00 | 1720.00 | 1820.00 | +95.00 | +5.51% | 445,000 |
| 2026-07-01 | 1735.00 | 1735.00 | 1680.00 | 1725.00 | +55.00 | +3.29% | 362,000 |
| 2026-06-30 | 1700.00 | 1700.00 | 1565.00 | 1670.00 | -30.00 | -1.76% | 468,000 |