6683 雍智科技
上櫃 ｜ 半導體業
收盤價
1700.00
▼-185.00
(-9.81%)
2026-06-27
本益比
96.32
殖利率
0.00%
股價淨值比
16.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1850.00 | 1945.00 | 1700.00 | 1700.00 | -185.00 | -9.81% | 2,116,000 |
| 2026-06-26 | 2000.00 | 2010.00 | 1840.00 | 1885.00 | -55.00 | -2.84% | 2,641,000 |
| 2026-06-25 | 1750.00 | 1940.00 | 1720.00 | 1940.00 | +175.00 | +9.92% | 4,139,000 |
| 2026-06-24 | 1655.00 | 1765.00 | 1640.00 | 1765.00 | +160.00 | +9.97% | 2,490,000 |
| 2026-06-23 | 1665.00 | 1700.00 | 1585.00 | 1605.00 | -45.00 | -2.73% | 959,000 |
| 2026-06-20 | 1650.00 | 1680.00 | 1620.00 | 1650.00 | +10.00 | +0.61% | 897,000 |
| 2026-06-19 | 1650.00 | 1680.00 | 1620.00 | 1650.00 | +10.00 | +0.61% | 897,000 |
| 2026-06-17 | 1635.00 | 1740.00 | 1565.00 | 1725.00 | +140.00 | +8.83% | 2,597,000 |
| 2026-06-16 | 1510.00 | 1585.00 | 1480.00 | 1585.00 | +140.00 | +9.69% | 1,401,000 |
| 2026-06-13 | 1475.00 | 1495.00 | 1435.00 | 1445.00 | +55.00 | +3.96% | 743,000 |
| 2026-06-12 | 1390.00 | 1425.00 | 1295.00 | 1390.00 | -20.00 | -1.42% | 1,645,000 |
| 2026-06-11 | 1510.00 | 1545.00 | 1395.00 | 1410.00 | -100.00 | -6.62% | 991,000 |
| 2026-06-10 | 1520.00 | 1590.00 | 1480.00 | 1510.00 | +15.00 | +1.00% | 1,362,000 |
| 2026-06-09 | 1450.00 | 1510.00 | 1450.00 | 1495.00 | -115.00 | -7.14% | 916,000 |
| 2026-06-06 | 1650.00 | 1660.00 | 1520.00 | 1610.00 | -70.00 | -4.17% | 1,027,000 |
| 2026-06-05 | 1690.00 | 1735.00 | 1650.00 | 1680.00 | -35.00 | -2.04% | 570,000 |
| 2026-06-04 | 1760.00 | 1855.00 | 1700.00 | 1715.00 | -30.00 | -1.72% | 1,203,000 |
| 2026-06-03 | 1725.00 | 1770.00 | 1660.00 | 1745.00 | +30.00 | +1.75% | 950,000 |
| 2026-06-02 | 1660.00 | 1775.00 | 1650.00 | 1715.00 | +50.00 | +3.00% | 1,145,000 |
| 2026-05-30 | 1760.00 | 1760.00 | 1610.00 | 1665.00 | -35.00 | -2.06% | 1,195,000 |
| 2026-05-29 | 1780.00 | 1840.00 | 1650.00 | 1700.00 | -80.00 | -4.49% | 1,073,000 |
| 2026-05-28 | 1850.00 | 1910.00 | 1725.00 | 1780.00 | -20.00 | -1.11% | 1,402,000 |
| 2026-05-27 | 1890.00 | 1925.00 | 1780.00 | 1800.00 | -15.00 | -0.83% | 1,648,000 |
| 2026-05-26 | 1730.00 | 1815.00 | 1710.00 | 1815.00 | +165.00 | +10.00% | 935,000 |
| 2026-05-23 | 1690.00 | 1760.00 | 1580.00 | 1650.00 | -35.00 | -2.08% | 3,083,000 |
| 2026-05-22 | 1880.00 | 1940.00 | 1620.00 | 1685.00 | -95.00 | -5.34% | 3,121,000 |
| 2026-05-21 | 1695.00 | 1780.00 | 1695.00 | 1780.00 | +160.00 | +9.88% | 297,000 |
| 2026-05-20 | 1770.00 | 1770.00 | 1620.00 | 1620.00 | -180.00 | -10.00% | 392,000 |
| 2026-05-19 | 1610.00 | 1800.00 | 1565.00 | 1800.00 | +65.00 | +3.75% | 802,000 |
| 2026-05-16 | 1895.00 | 1930.00 | 1735.00 | 1735.00 | -190.00 | -9.87% | 1,189,000 |