6683 雍智科技
上櫃 ｜ 半導體業
收盤價
1385.00
▲+125.00
(+9.92%)
2026-03-28
本益比
89.82
殖利率
0.00%
股價淨值比
14.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 1215.00 | 1385.00 | 1215.00 | 1385.00 | +125.00 | +9.92% | 319,000 |
| 2026-03-27 | 1215.00 | - | - | 1385.00 | - | -% | 0 |
| 2026-03-26 | 1190.00 | - | - | 1260.00 | - | -% | 0 |
| 2026-03-25 | 1180.00 | - | - | 1180.00 | - | -% | 0 |
| 2026-03-24 | 1205.00 | 1205.00 | 1045.00 | 1100.00 | -60.00 | -5.17% | 237,303 |
| 2026-03-23 | 1240.00 | 1265.00 | 1160.00 | 1160.00 | -125.00 | -9.73% | 377,235 |
| 2026-03-20 | 1225.00 | 1285.00 | 1215.00 | 1285.00 | +115.00 | +9.83% | 452,179 |
| 2026-03-19 | 1150.00 | 1210.00 | 1150.00 | 1170.00 | -30.00 | -2.50% | 198,294 |
| 2026-03-18 | 1185.00 | 1210.00 | 1185.00 | 1200.00 | +40.00 | +3.45% | 283,491 |
| 2026-03-17 | 1180.00 | 1180.00 | 1135.00 | 1160.00 | +30.00 | +2.65% | 226,061 |
| 2026-03-16 | 1150.00 | 1150.00 | 1090.00 | 1130.00 | 0.00 | 0.00% | 343,893 |
| 2026-03-13 | 1210.00 | 1295.00 | 1105.00 | 1130.00 | -55.00 | -4.64% | 5,725,920 |
| 2026-03-12 | 1185.00 | 1185.00 | 1185.00 | 1185.00 | +105.00 | +9.72% | 265,129 |
| 2026-03-11 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | +94.00 | +9.53% | 245,747 |
| 2026-03-10 | 986.00 | - | - | 986.00 | - | -% | 0 |
| 2026-03-09 | 817.00 | - | - | 897.00 | - | -% | 0 |
| 2026-03-06 | 847.00 | 907.00 | 847.00 | 907.00 | +82.00 | +9.94% | 1,175,001 |
| 2026-03-05 | 825.00 | 825.00 | 825.00 | 825.00 | +75.00 | +10.00% | 373,765 |
| 2026-03-04 | 779.00 | 779.00 | 750.00 | 750.00 | -83.00 | -9.96% | 397,343 |
| 2026-03-03 | 871.00 | 918.00 | 828.00 | 833.00 | -38.00 | -4.36% | 325,213 |
| 2026-03-02 | 860.00 | 915.00 | 860.00 | 871.00 | -44.00 | -4.81% | 310,265 |
| 2026-02-26 | 840.00 | - | - | 915.00 | - | -% | 0 |
| 2026-02-25 | 815.00 | - | - | 835.00 | - | -% | 0 |
| 2026-02-24 | 844.00 | - | - | 872.00 | - | -% | 0 |
| 2026-02-23 | 821.00 | - | - | 828.00 | - | -% | 0 |
| 2026-02-11 | 737.00 | - | - | 790.00 | - | -% | 0 |
| 2026-02-10 | 737.00 | - | - | 719.00 | - | -% | 0 |
| 2026-02-09 | 773.00 | - | - | 719.00 | - | -% | 0 |
| 2026-02-06 | 680.00 | - | - | 708.00 | - | -% | 0 |
| 2026-02-05 | 740.00 | - | - | 700.00 | - | -% | 0 |