6680 鑫創電子
上櫃 ｜ 電腦及週邊設備業
收盤價
52.80
▼-2.10
(-3.83%)
2026-09-25
本益比
56.17
殖利率
0.00%
股價淨值比
2.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.30 | 52.90 | 52.30 | 52.80 | -2.10 | -3.83% | 4,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 55.10 | 55.10 | 55.00 | 55.00 | 0.00 | 0.00% | 9,000 |
| 2026-09-22 | 55.00 | 55.00 | 55.00 | 55.00 | +1.10 | +2.04% | 1,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 53.90 | 53.90 | 53.90 | 53.90 | +0.10 | +0.19% | 1,000 |
| 2026-09-16 | 53.80 | 53.80 | 53.80 | 53.80 | +1.80 | +3.46% | 1,000 |
| 2026-09-15 | 53.80 | 53.80 | 52.00 | 52.00 | -1.50 | -2.80% | 7,000 |
| 2026-09-12 | 53.50 | 53.50 | 51.70 | 53.50 | +0.20 | +0.38% | 7,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 50.40 | 54.30 | 50.40 | 53.30 | +1.10 | +2.11% | 4,000 |
| 2026-09-09 | 56.80 | 57.00 | 52.20 | 52.20 | -3.10 | -5.61% | 4,000 |
| 2026-09-08 | 55.30 | 55.30 | 55.30 | 55.30 | +0.60 | +1.10% | 1,000 |
| 2026-09-05 | 52.10 | 54.70 | 52.10 | 54.70 | +3.30 | +6.42% | 5,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 52.90 | 52.90 | 52.90 | 52.90 | +0.90 | +1.73% | 1,000 |
| 2026-09-01 | 51.90 | 52.00 | 51.90 | 52.00 | +2.00 | +4.00% | 5,000 |
| 2026-08-29 | 50.00 | 50.00 | 50.00 | 50.00 | -1.20 | -2.34% | 1,000 |
| 2026-08-28 | 51.30 | 51.30 | 51.20 | 51.20 | -0.40 | -0.78% | 2,000 |
| 2026-08-27 | 50.60 | 51.60 | 50.60 | 51.60 | +1.00 | +1.98% | 2,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 51.90 | 51.90 | 50.80 | 50.80 | -1.10 | -2.12% | 13,000 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 51.50 | 52.00 | 51.50 | 51.90 | +0.40 | +0.78% | 7,000 |
| 2026-08-20 | 51.50 | 51.50 | 51.50 | 51.50 | +0.10 | +0.19% | 3,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 52.90 | 52.90 | 52.90 | 52.90 | -0.90 | -1.67% | 1,000 |
| 2026-08-15 | 53.60 | 53.80 | 53.60 | 53.80 | +1.60 | +3.07% | 2,000 |