6680 鑫創電子
上櫃 ｜ 電腦及週邊設備業
收盤價
50.00
▼-0.90
(-1.77%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.00 | 51.60 | 50.00 | 50.00 | -0.90 | -1.77% | 6,000 |
| 2026-06-26 | 50.80 | 50.90 | 50.80 | 50.90 | 0.00 | 0.00% | 3,000 |
| 2026-06-25 | 50.90 | 50.90 | 50.90 | 50.90 | -0.10 | -0.20% | 1,000 |
| 2026-06-24 | 51.70 | 51.70 | 51.00 | 51.00 | -0.70 | -1.35% | 7,000 |
| 2026-06-23 | 51.30 | 51.90 | 50.70 | 51.70 | +0.20 | +0.39% | 17,000 |
| 2026-06-20 | 52.60 | 53.10 | 51.00 | 51.50 | -2.00 | -3.74% | 73,000 |
| 2026-06-19 | 52.60 | 53.10 | 51.00 | 51.50 | -2.00 | -3.74% | 73,000 |
| 2026-06-17 | 54.60 | 54.80 | 53.20 | 53.90 | +0.10 | +0.19% | 9,000 |
| 2026-06-16 | 54.10 | 54.10 | 52.90 | 53.80 | -0.50 | -0.92% | 11,000 |
| 2026-06-13 | 55.60 | 55.60 | 54.10 | 54.30 | -1.30 | -2.34% | 11,000 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 55.50 | 55.70 | 55.50 | 55.60 | +0.80 | +1.46% | 5,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00% | 6,000 |
| 2026-06-06 | 54.50 | 54.50 | 54.50 | 54.50 | -1.70 | -3.02% | 1,000 |
| 2026-06-05 | 55.20 | 56.20 | 55.20 | 56.20 | 0.00 | 0.00% | 2,000 |
| 2026-06-04 | 56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 0.00% | 3,000 |
| 2026-06-03 | 56.20 | 56.20 | 56.20 | 56.20 | -1.60 | -2.77% | 1,000 |
| 2026-06-02 | 56.40 | 58.30 | 56.40 | 57.80 | -0.20 | -0.34% | 6,000 |
| 2026-05-30 | 56.00 | 58.80 | 56.00 | 58.00 | +0.10 | +0.17% | 18,000 |
| 2026-05-29 | 57.90 | 57.90 | 57.90 | 57.90 | 0.00 | 0.00% | 1,000 |
| 2026-05-28 | 57.90 | 57.90 | 57.90 | 57.90 | +0.30 | +0.52% | 1,000 |
| 2026-05-27 | 57.00 | 57.60 | 55.60 | 57.60 | +0.60 | +1.05% | 3,000 |
| 2026-05-26 | 56.50 | 58.00 | 56.50 | 57.00 | +1.10 | +1.97% | 7,000 |
| 2026-05-23 | 54.50 | 55.90 | 54.50 | 55.90 | +2.30 | +4.29% | 6,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 53.20 | 53.90 | 51.70 | 53.50 | +0.30 | +0.56% | 11,000 |
| 2026-05-20 | 53.50 | 53.50 | 53.20 | 53.20 | 0.00 | 0.00% | 4,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 54.40 | 54.40 | 53.20 | 53.20 | -1.20 | -2.21% | 3,000 |