6680 鑫創電子
上櫃 ｜ 電腦及週邊設備業
收盤價
54.00
0.00
(0.00%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 54.10 | 54.10 | 53.10 | 54.00 | 0.00 | 0.00% | 14,000 |
| 2026-05-09 | 53.20 | 54.00 | 53.20 | 54.00 | -0.10 | -0.18% | 2,000 |
| 2026-05-08 | 54.10 | 54.20 | 54.10 | 54.10 | -0.40 | -0.73% | 8,000 |
| 2026-05-07 | 55.30 | 55.30 | 53.60 | 54.50 | +0.10 | +0.18% | 19,000 |
| 2026-05-06 | 52.00 | 54.40 | 52.00 | 54.40 | +1.40 | +2.64% | 26,000 |
| 2026-05-05 | 53.00 | 53.00 | 53.00 | 53.00 | +0.30 | +0.57% | 8,000 |
| 2026-05-02 | 52.90 | 52.90 | 52.70 | 52.70 | -0.20 | -0.38% | 7,000 |
| 2026-05-01 | 52.90 | 52.90 | 52.70 | 52.70 | -0.20 | -0.38% | 7,000 |
| 2026-04-30 | 52.00 | 52.90 | 51.80 | 52.90 | -0.10 | -0.19% | 7,000 |
| 2026-04-29 | 52.80 | 53.00 | 52.70 | 53.00 | +0.10 | +0.19% | 3,000 |
| 2026-04-28 | 54.50 | 54.50 | 52.90 | 52.90 | -1.60 | -2.94% | 18,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 57.00 | 57.00 | 54.30 | 54.50 | -2.90 | -5.05% | 15,000 |
| 2026-04-23 | 57.90 | 57.90 | 56.40 | 57.40 | -0.50 | -0.86% | 5,000 |
| 2026-04-22 | 55.70 | 58.40 | 55.70 | 57.90 | +2.20 | +3.95% | 21,000 |
| 2026-04-21 | 57.10 | 57.10 | 55.10 | 55.70 | +0.50 | +0.91% | 14,000 |
| 2026-04-18 | 53.90 | 57.80 | 53.90 | 55.20 | -0.60 | -1.08% | 9,000 |
| 2026-04-17 | 55.80 | 55.80 | 55.80 | 55.80 | -0.10 | -0.18% | 1,000 |
| 2026-04-16 | 56.30 | 56.30 | 55.90 | 55.90 | -0.60 | -1.06% | 5,000 |
| 2026-04-15 | 54.00 | 57.80 | 54.00 | 56.50 | +1.60 | +2.91% | 12,000 |
| 2026-04-14 | 55.30 | 55.30 | 52.40 | 54.90 | +0.50 | +0.92% | 11,000 |
| 2026-04-11 | 55.20 | 56.80 | 53.00 | 54.40 | -0.80 | -1.45% | 22,000 |
| 2026-04-10 | 55.50 | 56.00 | 55.00 | 55.20 | -0.30 | -0.54% | 8,000 |
| 2026-04-09 | 57.70 | 57.70 | 55.40 | 55.50 | -1.70 | -2.97% | 14,000 |
| 2026-04-08 | 55.70 | 57.20 | 55.00 | 57.20 | -0.80 | -1.38% | 8,000 |
| 2026-04-07 | 58.00 | 58.00 | 58.00 | 58.00 | +2.20 | +3.94% | 1,000 |
| 2026-04-04 | 58.00 | 58.00 | 58.00 | 58.00 | +2.20 | +3.94% | 1,000 |
| 2026-04-03 | 58.00 | 58.00 | 58.00 | 58.00 | +2.20 | +3.94% | 1,000 |
| 2026-04-02 | 57.90 | 57.90 | 55.80 | 55.80 | +0.80 | +1.45% | 5,000 |
| 2026-04-01 | 55.50 | 56.40 | 54.80 | 55.00 | -1.70 | -3.00% | 17,000 |