6680 鑫創電子
上櫃 ｜ 電腦及週邊設備業
收盤價
52.90
0.00
(0.00%)
2026-08-11
本益比
56.28
殖利率
0.00%
股價淨值比
2.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.10 | 56.10 | 52.90 | 52.90 | 0.00 | 0.00% | 13,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 57.50 | 58.30 | 55.90 | 57.80 | +0.60 | +1.05% | 12,000 |
| 2026-08-06 | 56.40 | 57.20 | 56.20 | 57.20 | +5.20 | +10.00% | 35,000 |
| 2026-08-04 | 53.10 | 53.10 | 53.10 | 53.10 | 0.00 | 0.00% | 1,000 |
| 2026-08-01 | 52.80 | 55.00 | 52.80 | 53.10 | -1.60 | -2.93% | 8,000 |
| 2026-07-31 | 52.00 | 55.50 | 51.90 | 54.70 | -0.40 | -0.73% | 7,000 |
| 2026-07-30 | 55.50 | 55.50 | 55.10 | 55.10 | +0.10 | +0.18% | 3,000 |
| 2026-07-29 | 54.10 | 55.00 | 52.20 | 55.00 | -0.20 | -0.36% | 5,000 |
| 2026-07-28 | 55.00 | 55.90 | 55.00 | 55.20 | +0.30 | +0.55% | 5,000 |
| 2026-07-25 | 55.70 | 58.00 | 53.70 | 54.90 | +0.60 | +1.10% | 21,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 57.10 | 57.10 | 56.00 | 56.00 | -1.00 | -1.75% | 8,000 |
| 2026-07-22 | 57.00 | 57.00 | 57.00 | 57.00 | +1.20 | +2.15% | 1,000 |
| 2026-07-21 | 55.80 | 56.50 | 55.80 | 55.80 | -0.80 | -1.41% | 20,000 |
| 2026-07-18 | 57.50 | 57.60 | 56.20 | 56.60 | -1.00 | -1.74% | 36,000 |
| 2026-07-17 | 56.20 | 58.30 | 56.20 | 57.60 | +2.90 | +5.30% | 86,000 |
| 2026-07-16 | 51.60 | 54.70 | 51.60 | 54.70 | +4.95 | +9.95% | 34,000 |
| 2026-07-15 | 49.00 | 49.75 | 49.00 | 49.75 | +0.15 | +0.30% | 9,000 |
| 2026-07-14 | 49.35 | 49.60 | 49.00 | 49.60 | +0.25 | +0.51% | 3,000 |
| 2026-07-11 | 49.35 | 49.35 | 49.35 | 49.35 | -1.05 | -2.08% | 1,000 |
| 2026-07-10 | 49.35 | 49.35 | 49.35 | 49.35 | -1.05 | -2.08% | 1,000 |
| 2026-07-09 | 50.40 | 50.40 | 50.40 | 50.40 | +0.30 | +0.60% | 1,000 |
| 2026-07-08 | 51.80 | 51.80 | 50.10 | 50.10 | 0.00 | 0.00% | 5,000 |
| 2026-07-07 | 50.90 | 50.90 | 50.00 | 50.10 | -0.70 | -1.38% | 6,000 |
| 2026-07-04 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 0.00% | 2,000 |
| 2026-07-03 | 48.80 | 51.70 | 48.80 | 50.80 | +2.45 | +5.07% | 6,000 |
| 2026-07-02 | 48.35 | 48.35 | 48.35 | 48.35 | +0.05 | +0.10% | 2,000 |
| 2026-07-01 | 48.80 | 48.80 | 48.30 | 48.30 | -0.10 | -0.21% | 7,000 |
| 2026-06-30 | 50.00 | 50.00 | 48.40 | 48.40 | -1.60 | -3.20% | 19,000 |