6680 鑫創電子
上櫃 ｜ 電腦及週邊設備業
收盤價
56.20
▼-0.80
(-1.40%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 54.70 | 56.20 | 54.70 | 56.20 | -0.80 | -1.40% | 7,000 |
| 2026-03-27 | 54.70 | - | - | 56.20 | - | -% | 0 |
| 2026-03-26 | 57.00 | - | - | 57.00 | - | -% | 0 |
| 2026-03-25 | 58.00 | - | - | 57.00 | - | -% | 0 |
| 2026-03-24 | 57.50 | - | - | 57.70 | - | -% | 0 |
| 2026-03-23 | 57.50 | 59.50 | 57.30 | 57.30 | -0.20 | -0.35% | 11,560 |
| 2026-03-20 | 58.00 | 58.00 | 57.30 | 57.50 | -0.50 | -0.86% | 10,720 |
| 2026-03-19 | 57.00 | 58.00 | 57.00 | 58.00 | -1.00 | -1.69% | 3,229 |
| 2026-03-18 | 58.10 | 60.10 | 57.60 | 59.00 | +1.00 | +1.72% | 11,852 |
| 2026-03-17 | 58.50 | 59.50 | 58.00 | 58.00 | -0.50 | -0.85% | 12,100 |
| 2026-03-16 | 58.00 | 59.00 | 57.30 | 58.50 | -0.50 | -0.85% | 18,873 |
| 2026-03-13 | 58.90 | 59.00 | 58.90 | 59.00 | 0.00 | 0.00% | 5,279 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-03-11 | 59.80 | 60.00 | 56.10 | 59.00 | -0.70 | -1.17% | 35,129 |
| 2026-03-10 | 59.00 | - | - | 59.70 | - | -% | 0 |
| 2026-03-09 | 58.60 | - | - | 59.90 | - | -% | 0 |
| 2026-03-06 | 62.90 | 62.90 | 61.90 | 62.50 | -1.00 | -1.57% | 5,741 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 32 |
| 2026-03-04 | 65.20 | 65.20 | 65.20 | 65.20 | 0.00 | 0.00% | 1,887 |
| 2026-03-03 | 65.80 | 65.80 | 63.60 | 65.20 | -0.60 | -0.91% | 8,296 |
| 2026-03-02 | 65.90 | 65.90 | 65.10 | 65.80 | -0.60 | -0.90% | 3,002 |
| 2026-02-26 | 67.00 | - | - | 66.40 | - | -% | 0 |
| 2026-02-25 | 67.50 | - | - | 64.80 | - | -% | 0 |
| 2026-02-24 | 67.50 | - | - | 65.50 | - | -% | 0 |
| 2026-02-23 | 68.80 | - | - | 65.30 | - | -% | 0 |
| 2026-02-11 | 64.50 | - | - | 64.50 | - | -% | 0 |
| 2026-02-10 | 64.50 | - | - | 64.50 | - | -% | 0 |
| 2026-02-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-06 | 63.70 | - | - | 64.30 | - | -% | 0 |
| 2026-02-05 | 64.40 | - | - | 63.70 | - | -% | 0 |