6679 鈺太
上櫃 ｜ 半導體業
收盤價
266.00
▼-20.00
(-6.99%)
2026-06-27
本益比
32.44
殖利率
0.00%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 285.50 | 285.50 | 266.00 | 266.00 | -20.00 | -6.99% | 333,000 |
| 2026-06-26 | 285.00 | 290.00 | 282.50 | 286.00 | +2.50 | +0.88% | 216,000 |
| 2026-06-25 | 284.50 | 288.50 | 279.50 | 283.50 | -1.00 | -0.35% | 232,000 |
| 2026-06-24 | 292.00 | 292.00 | 282.50 | 284.50 | -6.50 | -2.23% | 227,000 |
| 2026-06-23 | 286.50 | 297.00 | 283.00 | 291.00 | +5.50 | +1.93% | 479,000 |
| 2026-06-20 | 273.00 | 287.00 | 270.50 | 285.50 | +14.00 | +5.16% | 523,000 |
| 2026-06-19 | 273.00 | 287.00 | 270.50 | 285.50 | +14.00 | +5.16% | 523,000 |
| 2026-06-17 | 274.50 | 274.50 | 267.50 | 270.00 | 0.00 | 0.00% | 155,000 |
| 2026-06-16 | 273.00 | 279.50 | 269.50 | 270.00 | +2.00 | +0.75% | 194,000 |
| 2026-06-13 | 275.00 | 275.00 | 266.50 | 268.00 | +4.50 | +1.71% | 121,000 |
| 2026-06-12 | 266.00 | 273.00 | 255.00 | 263.50 | +2.00 | +0.76% | 337,000 |
| 2026-06-11 | 274.50 | 281.50 | 261.00 | 261.50 | -18.00 | -6.44% | 413,000 |
| 2026-06-10 | 263.00 | 287.00 | 262.50 | 279.50 | +17.50 | +6.68% | 544,000 |
| 2026-06-09 | 253.50 | 266.00 | 253.00 | 262.00 | -19.00 | -6.76% | 561,000 |
| 2026-06-06 | 286.00 | 286.00 | 276.50 | 281.00 | -6.00 | -2.09% | 363,000 |
| 2026-06-05 | 294.00 | 296.00 | 285.50 | 287.00 | -10.50 | -3.53% | 490,000 |
| 2026-06-04 | 301.00 | 303.50 | 292.50 | 297.50 | -1.00 | -0.34% | 356,000 |
| 2026-06-03 | 310.00 | 312.50 | 293.50 | 298.50 | -6.50 | -2.13% | 592,000 |
| 2026-06-02 | 314.00 | 316.50 | 303.00 | 305.00 | -9.50 | -3.02% | 422,000 |
| 2026-05-30 | 320.50 | 325.00 | 314.00 | 314.50 | -2.00 | -0.63% | 287,000 |
| 2026-05-29 | 331.00 | 338.00 | 310.00 | 316.50 | -13.50 | -4.09% | 618,000 |
| 2026-05-28 | 342.00 | 345.00 | 327.00 | 330.00 | 0.00 | 0.00% | 682,000 |
| 2026-05-27 | 348.00 | 352.50 | 334.50 | 343.00 | -2.50 | -0.72% | 792,000 |
| 2026-05-26 | 338.50 | 350.00 | 337.00 | 345.50 | +10.00 | +2.98% | 563,000 |
| 2026-05-23 | 341.00 | 343.50 | 333.50 | 335.50 | +0.50 | +0.15% | 957,000 |
| 2026-05-22 | 324.00 | 337.00 | 321.50 | 335.00 | +21.00 | +6.69% | 988,000 |
| 2026-05-21 | 308.00 | 323.50 | 306.00 | 314.00 | +7.50 | +2.45% | 643,000 |
| 2026-05-20 | 306.50 | 314.50 | 305.00 | 306.50 | -6.00 | -1.92% | 350,000 |
| 2026-05-19 | 303.00 | 317.50 | 291.50 | 312.50 | +7.50 | +2.46% | 604,000 |
| 2026-05-16 | 315.50 | 322.50 | 305.00 | 305.00 | -10.00 | -3.17% | 475,000 |