6679 鈺太
上櫃 ｜ 半導體業
收盤價
215.50
▲+6.00
(+2.86%)
2026-08-11
本益比
17.46
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 210.00 | 217.00 | 210.00 | 215.50 | +6.00 | +2.86% | 252,000 |
| 2026-08-08 | 217.50 | 221.00 | 209.00 | 209.50 | -8.00 | -3.68% | 315,000 |
| 2026-08-07 | 224.00 | 224.00 | 213.00 | 217.50 | -14.00 | -6.05% | 653,000 |
| 2026-08-06 | 215.50 | 231.50 | 212.00 | 231.50 | +21.00 | +9.98% | 675,000 |
| 2026-08-04 | 204.50 | 212.50 | 201.00 | 206.00 | +1.00 | +0.49% | 190,000 |
| 2026-08-01 | 206.50 | 209.00 | 200.50 | 205.00 | +7.50 | +3.80% | 255,000 |
| 2026-07-31 | 200.50 | 202.50 | 192.50 | 197.50 | +2.00 | +1.02% | 391,000 |
| 2026-07-30 | 209.00 | 210.00 | 188.50 | 195.50 | -13.50 | -6.46% | 1,020,000 |
| 2026-07-29 | 210.00 | 215.50 | 206.00 | 209.00 | -12.00 | -5.43% | 403,000 |
| 2026-07-28 | 222.50 | 224.00 | 216.50 | 221.00 | -1.50 | -0.67% | 281,000 |
| 2026-07-25 | 225.50 | 231.00 | 220.00 | 222.50 | -6.50 | -2.84% | 223,000 |
| 2026-07-24 | 236.00 | 237.50 | 226.50 | 229.00 | -5.50 | -2.35% | 212,000 |
| 2026-07-23 | 229.50 | 241.00 | 229.50 | 234.50 | +8.50 | +3.76% | 361,000 |
| 2026-07-22 | 219.00 | 226.00 | 218.50 | 226.00 | +8.00 | +3.67% | 194,000 |
| 2026-07-21 | 218.50 | 225.00 | 206.00 | 218.00 | -1.00 | -0.46% | 314,000 |
| 2026-07-18 | 230.00 | 233.50 | 218.50 | 219.00 | -20.00 | -8.37% | 283,000 |
| 2026-07-17 | 243.00 | 246.50 | 233.50 | 239.00 | -4.00 | -1.65% | 154,000 |
| 2026-07-16 | 237.50 | 245.00 | 236.50 | 243.00 | +7.50 | +3.18% | 157,000 |
| 2026-07-15 | 238.50 | 238.50 | 223.00 | 235.50 | -3.00 | -1.26% | 407,000 |
| 2026-07-14 | 251.00 | 251.00 | 236.50 | 238.50 | -10.50 | -4.22% | 253,000 |
| 2026-07-11 | 250.00 | 252.00 | 246.50 | 249.00 | +0.50 | +0.20% | 125,000 |
| 2026-07-10 | 250.00 | 252.00 | 246.50 | 249.00 | +0.50 | +0.20% | 125,000 |
| 2026-07-09 | 248.00 | 250.50 | 244.50 | 248.50 | -0.50 | -0.20% | 292,000 |
| 2026-07-08 | 266.00 | 269.00 | 249.00 | 249.00 | -17.50 | -6.57% | 480,000 |
| 2026-07-07 | 270.00 | 273.00 | 260.50 | 266.50 | -3.00 | -1.11% | 306,000 |
| 2026-07-04 | 271.00 | 274.50 | 269.00 | 269.50 | -2.00 | -0.74% | 181,000 |
| 2026-07-03 | 264.00 | 273.00 | 260.50 | 271.50 | +6.00 | +2.26% | 122,000 |
| 2026-07-02 | 266.00 | 275.00 | 264.50 | 265.50 | +2.00 | +0.76% | 263,000 |
| 2026-07-01 | 265.50 | 266.00 | 261.50 | 263.50 | +5.50 | +2.13% | 136,000 |
| 2026-06-30 | 267.50 | 269.50 | 256.50 | 258.00 | -8.00 | -3.01% | 324,000 |