6679 鈺太
上櫃 ｜ 半導體業
收盤價
248.00
▲+5.00
(+2.06%)
2026-03-28
本益比
36.42
殖利率
0.00%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 240.50 | 249.00 | 237.00 | 248.00 | +5.00 | +2.06% | 682,000 |
| 2026-03-27 | 240.50 | - | - | 248.00 | - | -% | 0 |
| 2026-03-26 | 252.00 | - | - | 243.00 | - | -% | 0 |
| 2026-03-25 | 245.50 | - | - | 250.00 | - | -% | 0 |
| 2026-03-24 | 249.00 | 252.00 | 241.00 | 243.00 | -3.00 | -1.22% | 285,701 |
| 2026-03-23 | 245.50 | 253.00 | 237.00 | 246.00 | -7.00 | -2.77% | 304,541 |
| 2026-03-20 | 256.00 | 261.00 | 251.00 | 253.00 | +2.50 | +1.00% | 571,652 |
| 2026-03-19 | 255.00 | 257.00 | 250.00 | 250.50 | -9.50 | -3.65% | 546,418 |
| 2026-03-18 | 246.00 | 265.00 | 241.50 | 260.00 | +19.00 | +7.88% | 1,262,479 |
| 2026-03-17 | 247.50 | 248.00 | 239.00 | 241.00 | -5.50 | -2.23% | 606,080 |
| 2026-03-16 | 253.50 | 255.00 | 245.00 | 246.50 | -4.50 | -1.79% | 377,592 |
| 2026-03-13 | 253.50 | 254.00 | 246.50 | 251.00 | -4.00 | -1.57% | 490,311 |
| 2026-03-12 | 242.00 | 256.00 | 238.00 | 255.00 | +11.50 | +4.72% | 794,795 |
| 2026-03-11 | 242.00 | 253.00 | 239.50 | 243.50 | +6.50 | +2.74% | 1,098,456 |
| 2026-03-10 | 234.00 | - | - | 237.00 | - | -% | 0 |
| 2026-03-09 | 220.50 | - | - | 227.00 | - | -% | 0 |
| 2026-03-06 | 224.50 | 244.50 | 224.00 | 244.50 | +22.00 | +9.89% | 1,810,995 |
| 2026-03-05 | 228.00 | 231.00 | 221.50 | 222.50 | +6.00 | +2.77% | 587,447 |
| 2026-03-04 | 219.50 | 219.50 | 206.00 | 216.50 | -5.50 | -2.48% | 669,049 |
| 2026-03-03 | 228.00 | 229.50 | 218.00 | 222.00 | -6.00 | -2.63% | 647,965 |
| 2026-03-02 | 220.50 | 230.50 | 215.50 | 228.00 | +0.50 | +0.22% | 773,030 |
| 2026-02-26 | 211.50 | - | - | 227.50 | - | -% | 0 |
| 2026-02-25 | 210.00 | - | - | 211.50 | - | -% | 0 |
| 2026-02-24 | 205.00 | - | - | 210.00 | - | -% | 0 |
| 2026-02-23 | 195.00 | - | - | 203.50 | - | -% | 0 |
| 2026-02-11 | 191.00 | - | - | 191.00 | - | -% | 0 |
| 2026-02-10 | 188.50 | - | - | 191.00 | - | -% | 0 |
| 2026-02-09 | 191.00 | - | - | 188.00 | - | -% | 0 |
| 2026-02-06 | 187.50 | - | - | 187.50 | - | -% | 0 |
| 2026-02-05 | 192.00 | - | - | 190.00 | - | -% | 0 |