6679 鈺太
上櫃 ｜ 半導體業
收盤價
202.50
▲+1.00
(+0.50%)
2026-09-25
本益比
16.41
殖利率
0.00%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 203.50 | 204.00 | 200.50 | 202.50 | +1.00 | +0.50% | 188,000 |
| 2026-09-24 | 199.00 | 203.50 | 199.00 | 201.50 | +2.50 | +1.26% | 150,000 |
| 2026-09-23 | 200.50 | 203.50 | 199.00 | 199.00 | -0.50 | -0.25% | 167,000 |
| 2026-09-22 | 197.50 | 200.50 | 197.50 | 199.50 | +2.00 | +1.01% | 135,000 |
| 2026-09-19 | 198.00 | 198.50 | 196.50 | 197.50 | +1.00 | +0.51% | 110,000 |
| 2026-09-18 | 198.00 | 199.50 | 196.00 | 196.50 | -1.00 | -0.51% | 247,000 |
| 2026-09-17 | 194.00 | 197.50 | 194.00 | 197.50 | +3.50 | +1.80% | 69,000 |
| 2026-09-16 | 196.50 | 196.50 | 193.00 | 194.00 | -3.00 | -1.52% | 129,000 |
| 2026-09-15 | 194.00 | 198.00 | 192.00 | 197.00 | +2.50 | +1.29% | 131,000 |
| 2026-09-12 | 196.00 | 198.00 | 191.50 | 194.50 | -1.50 | -0.77% | 179,000 |
| 2026-09-11 | 200.00 | 200.00 | 196.00 | 196.00 | -3.50 | -1.75% | 216,000 |
| 2026-09-10 | 199.00 | 200.00 | 197.00 | 199.50 | 0.00 | 0.00% | 181,000 |
| 2026-09-09 | 208.00 | 208.50 | 199.00 | 199.50 | -7.50 | -3.62% | 719,000 |
| 2026-09-08 | 209.00 | 211.50 | 206.50 | 207.00 | +1.00 | +0.49% | 1,057,000 |
| 2026-09-05 | 209.00 | 217.50 | 204.00 | 206.00 | -2.50 | -1.20% | 651,000 |
| 2026-09-04 | 208.00 | 209.00 | 203.00 | 208.50 | +4.00 | +1.96% | 254,000 |
| 2026-09-03 | 208.50 | 213.00 | 204.50 | 204.50 | -4.00 | -1.92% | 321,000 |
| 2026-09-02 | 210.00 | 215.00 | 207.00 | 208.50 | +8.00 | +3.99% | 402,000 |
| 2026-09-01 | 206.00 | 207.50 | 200.00 | 200.50 | -4.50 | -2.20% | 200,000 |
| 2026-08-29 | 206.00 | 210.00 | 205.00 | 205.00 | -0.50 | -0.24% | 260,000 |
| 2026-08-28 | 202.00 | 205.50 | 199.00 | 205.50 | +5.50 | +2.75% | 142,000 |
| 2026-08-27 | 198.00 | 203.00 | 198.00 | 200.00 | +2.00 | +1.01% | 151,000 |
| 2026-08-26 | 196.00 | 198.00 | 192.00 | 198.00 | +1.50 | +0.76% | 138,000 |
| 2026-08-25 | 198.00 | 206.00 | 196.50 | 196.50 | -1.50 | -0.76% | 192,000 |
| 2026-08-22 | 200.00 | 200.50 | 196.50 | 198.00 | -2.00 | -1.00% | 169,000 |
| 2026-08-21 | 200.50 | 201.50 | 198.00 | 200.00 | +0.50 | +0.25% | 177,000 |
| 2026-08-20 | 196.00 | 202.00 | 195.00 | 199.50 | -0.50 | -0.25% | 150,000 |
| 2026-08-19 | 206.00 | 208.50 | 200.00 | 200.00 | -6.50 | -3.15% | 282,000 |
| 2026-08-18 | 205.50 | 207.00 | 203.50 | 206.50 | +1.00 | +0.49% | 115,000 |
| 2026-08-15 | 213.50 | 213.50 | 205.50 | 205.50 | -7.50 | -3.52% | 237,000 |