6679 鈺太
上櫃 ｜ 半導體業
收盤價
327.00
▼-4.00
(-1.21%)
2026-05-12
本益比
39.88
殖利率
0.00%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 325.00 | 332.00 | 315.00 | 327.00 | -4.00 | -1.21% | 797,000 |
| 2026-05-09 | 314.00 | 343.00 | 312.00 | 331.00 | +19.00 | +6.09% | 1,728,000 |
| 2026-05-08 | 305.00 | 316.00 | 297.00 | 312.00 | +10.00 | +3.31% | 1,099,000 |
| 2026-05-07 | 294.50 | 309.00 | 292.00 | 302.00 | +15.00 | +5.23% | 1,878,000 |
| 2026-05-06 | 308.00 | 308.00 | 286.00 | 287.00 | -3.00 | -1.03% | 928,000 |
| 2026-05-05 | 295.00 | 295.50 | 285.50 | 290.00 | +4.00 | +1.40% | 615,000 |
| 2026-05-02 | 288.00 | 298.00 | 284.00 | 286.00 | +2.50 | +0.88% | 474,000 |
| 2026-05-01 | 288.00 | 298.00 | 284.00 | 286.00 | +2.50 | +0.88% | 474,000 |
| 2026-04-30 | 287.00 | 287.00 | 277.00 | 283.50 | -5.50 | -1.90% | 265,000 |
| 2026-04-29 | 275.00 | 289.00 | 273.00 | 289.00 | +14.00 | +5.09% | 509,000 |
| 2026-04-28 | 280.00 | 283.50 | 264.00 | 275.00 | -0.50 | -0.18% | 519,000 |
| 2026-04-25 | 281.50 | 286.00 | 270.00 | 275.50 | -4.50 | -1.61% | 476,000 |
| 2026-04-24 | 291.00 | 292.00 | 266.50 | 280.00 | -5.00 | -1.75% | 1,032,000 |
| 2026-04-23 | 290.00 | 292.50 | 283.00 | 285.00 | -3.00 | -1.04% | 755,000 |
| 2026-04-22 | 275.50 | 293.00 | 272.50 | 288.00 | +17.00 | +6.27% | 724,000 |
| 2026-04-21 | 273.00 | 280.50 | 268.50 | 271.00 | -5.00 | -1.81% | 722,000 |
| 2026-04-18 | 268.50 | 277.00 | 264.00 | 276.00 | +10.00 | +3.76% | 601,000 |
| 2026-04-17 | 264.00 | 268.50 | 262.50 | 266.00 | -1.00 | -0.37% | 380,000 |
| 2026-04-16 | 263.50 | 275.50 | 255.00 | 267.00 | +5.50 | +2.10% | 749,000 |
| 2026-04-15 | 260.00 | 265.00 | 253.00 | 261.50 | +4.50 | +1.75% | 520,000 |
| 2026-04-14 | 248.00 | 257.50 | 244.50 | 257.00 | +8.00 | +3.21% | 452,000 |
| 2026-04-11 | 255.00 | 269.00 | 245.00 | 249.00 | -2.00 | -0.80% | 863,000 |
| 2026-04-10 | 254.00 | 258.50 | 249.50 | 251.00 | -3.00 | -1.18% | 526,000 |
| 2026-04-09 | 253.50 | 258.00 | 247.00 | 254.00 | +8.00 | +3.25% | 516,000 |
| 2026-04-08 | 249.00 | 251.50 | 244.50 | 246.00 | +1.50 | +0.61% | 325,000 |
| 2026-04-07 | 247.50 | 252.00 | 243.50 | 244.50 | -4.50 | -1.81% | 221,000 |
| 2026-04-04 | 247.50 | 252.00 | 243.50 | 244.50 | -4.50 | -1.81% | 221,000 |
| 2026-04-03 | 247.50 | 252.00 | 243.50 | 244.50 | -4.50 | -1.81% | 221,000 |
| 2026-04-02 | 238.50 | 249.00 | 235.50 | 249.00 | +19.00 | +8.26% | 384,000 |
| 2026-04-01 | 238.00 | 241.00 | 225.50 | 230.00 | -13.00 | -5.35% | 685,000 |