6674 鋐寶科技
上市 ｜ 通信網路業
收盤價
15.25
▼-0.25
(-1.61%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.20 | 15.25 | 15.00 | 15.25 | -0.25 | -1.61% | 14,246 |
| 2026-08-08 | 15.55 | 15.55 | 15.15 | 15.50 | +0.10 | +0.65% | 10,200 |
| 2026-08-07 | 15.45 | 15.70 | 15.30 | 15.40 | -0.05 | -0.32% | 24,021 |
| 2026-08-06 | 15.15 | 15.45 | 15.05 | 15.45 | +0.05 | +0.32% | 12,000 |
| 2026-08-05 | 15.35 | 15.60 | 15.20 | 15.40 | +0.05 | +0.33% | 5,000 |
| 2026-08-04 | 15.80 | 15.80 | 15.20 | 15.35 | +0.05 | +0.33% | 32,000 |
| 2026-08-01 | 15.45 | 15.95 | 15.25 | 15.30 | -0.55 | -3.47% | 17,000 |
| 2026-07-31 | 15.85 | 15.85 | 14.50 | 15.85 | +0.20 | +1.28% | 61,635 |
| 2026-07-30 | 15.50 | 15.75 | 15.50 | 15.65 | -0.30 | -1.88% | 8,005 |
| 2026-07-29 | 16.05 | 16.05 | 15.60 | 15.95 | -0.05 | -0.31% | 13,004 |
| 2026-07-28 | 15.95 | 16.15 | 15.55 | 16.00 | -0.05 | -0.31% | 35,000 |
| 2026-07-25 | 16.25 | 16.35 | 16.05 | 16.05 | -0.15 | -0.93% | 17,000 |
| 2026-07-24 | 16.40 | 16.60 | 16.00 | 16.20 | -0.10 | -0.61% | 30,215 |
| 2026-07-23 | 16.30 | 16.30 | 16.20 | 16.30 | +0.20 | +1.24% | 14,003 |
| 2026-07-22 | 16.20 | 16.25 | 15.90 | 16.10 | +0.15 | +0.94% | 21,030 |
| 2026-07-21 | 16.65 | 16.80 | 15.85 | 15.95 | -0.95 | -5.62% | 54,071 |
| 2026-07-18 | 16.05 | 16.95 | 16.05 | 16.90 | +0.85 | +5.30% | 76,000 |
| 2026-07-17 | 16.40 | 16.40 | 15.80 | 16.05 | -0.30 | -1.83% | 73,524 |
| 2026-07-16 | 16.40 | 16.45 | 15.90 | 16.35 | -0.05 | -0.30% | 45,000 |
| 2026-07-15 | 16.60 | 16.70 | 16.10 | 16.40 | -0.40 | -2.38% | 53,000 |
| 2026-07-14 | 16.85 | 16.95 | 16.60 | 16.80 | -0.05 | -0.30% | 13,001 |
| 2026-07-11 | 16.85 | 16.95 | 16.60 | 16.80 | -0.05 | -0.30% | 13,001 |
| 2026-07-10 | 17.00 | 17.30 | 16.60 | 16.85 | -0.05 | -0.30% | 40,075 |
| 2026-07-09 | 16.90 | 17.10 | 16.70 | 16.90 | -0.20 | -1.17% | 24,090 |
| 2026-07-08 | 17.05 | 17.15 | 16.90 | 17.10 | +0.10 | +0.59% | 15,000 |
| 2026-07-07 | 16.85 | 17.25 | 16.85 | 17.00 | +0.15 | +0.89% | 19,015 |
| 2026-07-04 | 16.85 | 17.00 | 16.80 | 16.85 | -0.30 | -1.75% | 36,309 |
| 2026-07-03 | 17.00 | 17.15 | 16.85 | 17.15 | -0.15 | -0.87% | 70,402 |
| 2026-07-02 | 16.90 | 17.30 | 16.90 | 17.30 | +0.20 | +1.17% | 40,000 |
| 2026-07-01 | 17.20 | 17.20 | 17.00 | 17.10 | -0.05 | -0.29% | 10,093 |