返回股票列表

6674 鋐寶科技

上市 ｜ 通信網路業

收盤價

18.35
▲+0.25 (+1.38%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.60 18.60 18.35 18.35 +0.25 +1.38% 6,001
2026-03-27 18.60 18.60 18.35 18.35 +0.25 +1.38% 6,001
2026-03-26 18.10 18.35 17.95 18.10 0.00 0.00% 24,500
2026-03-25 18.35 18.85 18.10 18.10 +0.05 +0.28% 20,356
2026-03-24 18.40 18.40 18.05 18.05 -0.15 -0.82% 22,190
2026-03-23 18.55 18.55 18.05 18.20 -0.95 -4.96% 31,189
2026-03-20 19.20 19.20 18.85 19.15 +0.10 +0.52% 9,000
2026-03-19 19.40 19.45 18.90 19.05 -0.35 -1.80% 21,430
2026-03-18 19.25 19.50 19.20 19.40 +0.40 +2.11% 34,103
2026-03-17 18.60 19.20 18.25 19.00 +0.75 +4.11% 52,000
2026-03-16 18.45 18.50 18.10 18.25 +0.10 +0.55% 28,251
2026-03-13 18.25 18.50 18.05 18.15 -0.25 -1.36% 15,002
2026-03-12 18.50 18.90 18.40 18.40 -0.20 -1.08% 15,000
2026-03-11 18.80 18.85 18.60 18.60 -0.20 -1.06% 7,049
2026-03-10 18.90 18.90 18.35 18.80 +0.05 +0.27% 30,028
2026-03-09 19.35 19.35 18.30 18.75 -0.55 -2.85% 21,789
2026-03-06 19.15 19.45 19.00 19.30 +0.10 +0.52% 9,000
2026-03-05 18.20 19.50 18.20 19.20 +0.50 +2.67% 48,026
2026-03-04 19.80 19.80 17.75 18.70 -1.00 -5.08% 60,286
2026-03-03 19.80 20.10 19.60 19.70 -0.30 -1.50% 24,228
2026-03-02 20.20 20.20 19.60 20.00 -0.05 -0.25% 23,001
2026-02-26 20.10 - - 20.05 - -% 0
2026-02-25 20.00 - - 20.00 - -% 0
2026-02-24 20.10 - - 19.95 - -% 0
2026-02-23 19.85 - - 20.10 - -% 0
2026-02-11 20.10 - - 20.00 - -% 0
2026-02-10 19.85 - - 19.95 - -% 0
2026-02-09 20.15 - - 19.90 - -% 0
2026-02-06 19.85 - - 19.80 - -% 0
2026-02-05 20.10 - - 20.00 - -% 0