6674 鋐寶科技
上市 ｜ 通信網路業
收盤價
18.40
▼-0.15
(-0.81%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 18.50 | 18.50 | 18.20 | 18.40 | -0.15 | -0.81% | 20,017 |
| 2026-05-09 | 18.55 | 18.65 | 18.45 | 18.55 | +0.25 | +1.37% | 23,021 |
| 2026-05-08 | 18.55 | 18.60 | 18.30 | 18.30 | -0.20 | -1.08% | 20,082 |
| 2026-05-07 | 18.45 | 18.60 | 18.45 | 18.50 | -0.10 | -0.54% | 19,002 |
| 2026-05-06 | 18.85 | 18.85 | 18.45 | 18.60 | -0.05 | -0.27% | 18,000 |
| 2026-05-05 | 19.10 | 19.10 | 18.65 | 18.65 | -0.25 | -1.32% | 13,115 |
| 2026-05-02 | 19.10 | 19.10 | 18.65 | 18.65 | -0.25 | -1.32% | 13,115 |
| 2026-05-01 | 19.05 | 19.05 | 18.65 | 18.90 | -0.20 | -1.05% | 10,220 |
| 2026-04-30 | 18.50 | 19.15 | 18.50 | 19.10 | +0.70 | +3.80% | 49,010 |
| 2026-04-29 | 18.15 | 18.40 | 18.05 | 18.40 | 0.00 | 0.00% | 21,001 |
| 2026-04-28 | 18.35 | 18.60 | 18.10 | 18.40 | -0.05 | -0.27% | 21,020 |
| 2026-04-25 | 19.30 | 19.30 | 18.30 | 18.45 | -0.60 | -3.15% | 81,102 |
| 2026-04-24 | 19.65 | 20.00 | 19.00 | 19.05 | -0.85 | -4.27% | 175,947 |
| 2026-04-23 | 20.70 | 20.70 | 19.40 | 19.90 | +1.05 | +5.57% | 136,660 |
| 2026-04-22 | 19.25 | 19.25 | 18.85 | 18.85 | -0.15 | -0.79% | 21,001 |
| 2026-04-21 | 19.05 | 19.20 | 19.00 | 19.00 | 0.00 | 0.00% | 25,112 |
| 2026-04-18 | 19.45 | 19.45 | 19.00 | 19.00 | -0.20 | -1.04% | 48,000 |
| 2026-04-17 | 19.20 | 19.50 | 19.20 | 19.20 | +0.15 | +0.79% | 32,000 |
| 2026-04-16 | 19.10 | 19.10 | 18.70 | 19.05 | +0.05 | +0.26% | 26,000 |
| 2026-04-15 | 18.90 | 19.10 | 18.55 | 19.00 | +0.30 | +1.60% | 25,000 |
| 2026-04-14 | 18.30 | 18.85 | 18.30 | 18.70 | +0.25 | +1.36% | 11,000 |
| 2026-04-11 | 18.55 | 19.15 | 18.45 | 18.45 | +0.10 | +0.54% | 39,000 |
| 2026-04-10 | 17.75 | 18.55 | 17.75 | 18.35 | +0.50 | +2.80% | 42,000 |
| 2026-04-09 | 18.25 | 18.25 | 17.85 | 17.85 | -0.20 | -1.11% | 7,000 |
| 2026-04-08 | 18.05 | 18.35 | 17.90 | 18.05 | +0.25 | +1.40% | 12,006 |
| 2026-04-07 | 18.05 | 18.35 | 17.90 | 18.05 | +0.25 | +1.40% | 12,006 |
| 2026-04-04 | 18.05 | 18.35 | 17.90 | 18.05 | +0.25 | +1.40% | 12,006 |
| 2026-04-03 | 18.10 | 18.45 | 17.80 | 17.80 | -0.20 | -1.11% | 17,374 |
| 2026-04-02 | 18.30 | 18.50 | 18.00 | 18.00 | -0.05 | -0.28% | 8,006 |
| 2026-04-01 | 18.00 | 18.35 | 18.00 | 18.05 | -0.30 | -1.63% | 11,000 |