6674 鋐寶科技
上市 ｜ 通信網路業
收盤價
17.25
▲+0.10
(+0.58%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.35 | 17.35 | 17.00 | 17.25 | +0.10 | +0.58% | 10,000 |
| 2026-06-26 | 17.65 | 17.65 | 17.05 | 17.15 | -0.50 | -2.83% | 15,000 |
| 2026-06-25 | 17.45 | 17.65 | 17.40 | 17.65 | +0.25 | +1.44% | 19,000 |
| 2026-06-24 | 17.60 | 17.60 | 17.00 | 17.40 | -0.05 | -0.29% | 39,020 |
| 2026-06-23 | 18.10 | 18.10 | 17.40 | 17.45 | -0.55 | -3.06% | 28,520 |
| 2026-06-20 | 18.10 | 18.10 | 17.40 | 17.45 | -0.55 | -3.06% | 28,520 |
| 2026-06-19 | 17.45 | 18.15 | 17.25 | 18.00 | +0.70 | +4.05% | 50,271 |
| 2026-06-18 | 17.50 | 17.50 | 17.30 | 17.30 | -0.05 | -0.29% | 23,500 |
| 2026-06-17 | 17.45 | 17.45 | 17.20 | 17.35 | +0.15 | +0.87% | 16,000 |
| 2026-06-16 | 17.15 | 17.50 | 17.15 | 17.20 | +0.05 | +0.29% | 10,000 |
| 2026-06-13 | 16.95 | 17.55 | 16.95 | 17.15 | -0.30 | -1.72% | 15,010 |
| 2026-06-12 | 17.60 | 17.60 | 17.25 | 17.45 | -0.10 | -0.57% | 20,007 |
| 2026-06-11 | 17.30 | 17.70 | 17.00 | 17.55 | +0.35 | +2.03% | 25,000 |
| 2026-06-10 | 16.65 | 18.00 | 16.65 | 17.20 | -1.20 | -6.52% | 44,100 |
| 2026-06-09 | 18.55 | 18.60 | 18.05 | 18.40 | -0.05 | -0.27% | 29,000 |
| 2026-06-06 | 18.65 | 18.65 | 17.95 | 18.45 | 0.00 | 0.00% | 36,065 |
| 2026-06-05 | 18.65 | 18.65 | 17.95 | 18.45 | 0.00 | 0.00% | 36,065 |
| 2026-06-04 | 18.25 | 18.35 | 17.80 | 18.05 | -0.10 | -0.55% | 57,400 |
| 2026-06-03 | 18.30 | 18.50 | 17.65 | 18.15 | -0.05 | -0.27% | 87,507 |
| 2026-06-02 | 18.30 | 18.30 | 17.90 | 18.20 | +0.15 | +0.83% | 28,103 |
| 2026-05-30 | 17.85 | 18.20 | 17.85 | 18.05 | +0.10 | +0.56% | 24,500 |
| 2026-05-29 | 18.45 | 18.45 | 17.95 | 17.95 | -0.50 | -2.71% | 25,003 |
| 2026-05-28 | 18.10 | 18.45 | 17.90 | 18.45 | +0.40 | +2.22% | 47,006 |
| 2026-05-27 | 18.10 | 18.45 | 17.90 | 18.45 | +0.40 | +2.22% | 47,006 |
| 2026-05-26 | 17.15 | 17.95 | 16.95 | 17.60 | +0.75 | +4.45% | 71,000 |
| 2026-05-23 | 16.90 | 17.05 | 16.85 | 16.85 | -0.05 | -0.30% | 76,000 |
| 2026-05-22 | 17.20 | 17.20 | 16.85 | 16.90 | +0.05 | +0.30% | 18,009 |
| 2026-05-21 | 17.00 | 17.25 | 16.85 | 16.85 | -0.10 | -0.59% | 34,000 |
| 2026-05-20 | 17.30 | 17.50 | 16.85 | 16.95 | -0.75 | -4.24% | 80,361 |
| 2026-05-19 | 17.20 | 18.00 | 17.20 | 17.70 | +0.50 | +2.91% | 42,009 |