6672 騰輝電子-KY
上市 ｜ 電子零組件業
收盤價
307.00
▲+5.00
(+1.66%)
2026-09-25
本益比
46.37
殖利率
1.09%
股價淨值比
5.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 302.00 | 310.00 | 298.00 | 307.00 | +5.00 | +1.66% | 3,276,768 |
| 2026-09-24 | 315.00 | 315.00 | 300.00 | 302.00 | -8.00 | -2.58% | 4,972,041 |
| 2026-09-23 | 306.50 | 316.00 | 304.00 | 310.00 | +8.00 | +2.65% | 4,860,040 |
| 2026-09-22 | 299.50 | 309.50 | 297.00 | 302.00 | +8.50 | +2.90% | 6,002,632 |
| 2026-09-19 | 306.00 | 315.00 | 285.50 | 293.50 | -10.50 | -3.45% | 10,176,575 |
| 2026-09-18 | 295.50 | 306.00 | 290.00 | 304.00 | +13.00 | +4.47% | 5,010,539 |
| 2026-09-17 | 294.50 | 303.50 | 289.50 | 291.00 | -3.50 | -1.19% | 4,204,679 |
| 2026-09-16 | 288.50 | 297.50 | 285.00 | 294.50 | +2.50 | +0.86% | 2,549,602 |
| 2026-09-15 | 291.50 | 303.00 | 291.00 | 292.00 | -7.00 | -2.34% | 3,675,064 |
| 2026-09-12 | 296.00 | 306.00 | 294.00 | 299.00 | -0.50 | -0.17% | 3,575,776 |
| 2026-09-11 | 299.50 | 314.00 | 293.50 | 299.50 | +5.50 | +1.87% | 9,019,982 |
| 2026-09-10 | 300.50 | 317.50 | 290.00 | 294.00 | -5.50 | -1.84% | 7,324,357 |
| 2026-09-09 | 293.00 | 309.50 | 287.00 | 299.50 | +10.50 | +3.63% | 14,526,240 |
| 2026-09-08 | 289.00 | 289.00 | 278.00 | 289.00 | +26.00 | +9.89% | 5,927,842 |
| 2026-09-05 | 274.00 | 276.00 | 261.50 | 263.00 | -9.00 | -3.31% | 1,884,635 |
| 2026-09-04 | 275.50 | 283.00 | 271.00 | 272.00 | -6.50 | -2.33% | 1,965,824 |
| 2026-09-03 | 276.50 | 282.50 | 274.00 | 278.50 | +3.50 | +1.27% | 2,152,414 |
| 2026-09-02 | 285.00 | 291.50 | 273.00 | 275.00 | -14.50 | -5.01% | 3,571,101 |
| 2026-09-01 | 283.50 | 294.50 | 282.00 | 289.50 | +8.00 | +2.84% | 4,031,460 |
| 2026-08-29 | 279.00 | 285.50 | 275.00 | 281.50 | +5.00 | +1.81% | 3,523,901 |
| 2026-08-28 | 272.00 | 281.50 | 270.00 | 276.50 | +6.00 | +2.22% | 3,222,064 |
| 2026-08-27 | 257.00 | 272.00 | 255.00 | 270.50 | +11.50 | +4.44% | 2,557,390 |
| 2026-08-26 | 267.00 | 271.00 | 258.00 | 259.00 | -8.50 | -3.18% | 2,894,489 |
| 2026-08-25 | 285.00 | 292.00 | 264.00 | 267.50 | -20.00 | -6.96% | 6,973,935 |
| 2026-08-22 | 289.00 | 292.00 | 280.00 | 287.50 | +3.50 | +1.23% | 5,170,899 |
| 2026-08-21 | 280.00 | 293.00 | 280.00 | 284.00 | -4.00 | -1.39% | 7,856,786 |
| 2026-08-20 | 283.00 | 295.00 | 277.50 | 288.00 | +5.00 | +1.77% | 8,355,505 |
| 2026-08-19 | 271.00 | 288.00 | 266.00 | 283.00 | +13.00 | +4.81% | 5,150,608 |
| 2026-08-18 | 264.50 | 284.50 | 258.50 | 270.00 | +5.50 | +2.08% | 6,294,536 |
| 2026-08-15 | 269.50 | 272.50 | 260.00 | 264.50 | -3.50 | -1.31% | 4,550,996 |