6672 騰輝電子-KY
上市 ｜ 電子零組件業
收盤價
289.50
▲+26.00
(+9.87%)
2026-06-27
本益比
52.35
殖利率
1.16%
股價淨值比
5.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 265.50 | 289.50 | 258.50 | 289.50 | +26.00 | +9.87% | 9,435,634 |
| 2026-06-26 | 246.00 | 264.50 | 245.50 | 263.50 | +14.50 | +5.82% | 6,881,968 |
| 2026-06-25 | 256.50 | 258.00 | 246.00 | 249.00 | -6.50 | -2.54% | 4,363,769 |
| 2026-06-24 | 260.00 | 263.50 | 244.50 | 255.50 | +10.00 | +4.07% | 8,440,456 |
| 2026-06-23 | 231.50 | 249.00 | 231.50 | 245.50 | +19.00 | +8.39% | 7,230,125 |
| 2026-06-20 | 231.50 | 249.00 | 231.50 | 245.50 | +19.00 | +8.39% | 7,230,125 |
| 2026-06-19 | 221.00 | 229.00 | 221.00 | 226.50 | +4.50 | +2.03% | 2,599,479 |
| 2026-06-18 | 237.00 | 237.50 | 220.50 | 222.00 | -13.50 | -5.73% | 5,826,183 |
| 2026-06-17 | 229.00 | 242.00 | 225.00 | 235.50 | +14.50 | +6.56% | 6,884,755 |
| 2026-06-16 | 219.00 | 228.00 | 218.50 | 221.00 | +7.50 | +3.51% | 3,491,154 |
| 2026-06-13 | 218.00 | 221.00 | 207.00 | 213.50 | -5.00 | -2.29% | 3,825,513 |
| 2026-06-12 | 226.50 | 232.50 | 218.00 | 218.50 | -11.50 | -5.00% | 6,082,056 |
| 2026-06-11 | 219.00 | 231.00 | 216.50 | 230.00 | +13.00 | +5.99% | 6,116,000 |
| 2026-06-10 | 197.50 | 218.00 | 197.50 | 217.00 | -2.00 | -0.91% | 3,449,911 |
| 2026-06-09 | 222.00 | 222.00 | 211.00 | 219.00 | -3.00 | -1.35% | 3,451,160 |
| 2026-06-06 | 222.50 | 228.00 | 220.50 | 222.00 | +5.00 | +2.30% | 7,183,873 |
| 2026-06-05 | 222.50 | 228.00 | 220.50 | 222.00 | +5.00 | +2.30% | 7,183,873 |
| 2026-06-04 | 220.00 | 221.00 | 211.50 | 215.50 | -4.50 | -2.05% | 4,395,680 |
| 2026-06-03 | 223.00 | 226.00 | 218.00 | 220.00 | -2.50 | -1.12% | 5,736,887 |
| 2026-06-02 | 220.50 | 224.00 | 219.00 | 222.50 | +7.50 | +3.49% | 6,842,632 |
| 2026-05-30 | 212.00 | 219.50 | 211.00 | 215.00 | +3.50 | +1.65% | 9,662,565 |
| 2026-05-29 | 218.00 | 218.00 | 210.00 | 211.50 | -2.50 | -1.17% | 7,443,315 |
| 2026-05-28 | 211.00 | 214.00 | 205.50 | 214.00 | +4.00 | +1.90% | 8,369,900 |
| 2026-05-27 | 211.00 | 214.00 | 205.50 | 214.00 | +4.00 | +1.90% | 8,369,900 |
| 2026-05-26 | 180.50 | 194.50 | 180.50 | 193.00 | +14.50 | +8.12% | 7,301,038 |
| 2026-05-23 | 180.00 | 184.50 | 178.00 | 178.50 | +2.00 | +1.13% | 2,366,956 |
| 2026-05-22 | 179.00 | 181.50 | 176.00 | 176.50 | -2.50 | -1.40% | 1,485,391 |
| 2026-05-21 | 179.00 | 184.50 | 176.50 | 179.00 | -1.50 | -0.83% | 2,398,037 |
| 2026-05-20 | 177.00 | 183.00 | 174.00 | 180.50 | -1.00 | -0.55% | 2,402,089 |
| 2026-05-19 | 197.00 | 198.00 | 177.00 | 181.50 | -13.50 | -6.92% | 7,355,748 |