6672 騰輝電子-KY
上市 ｜ 電子零組件業
收盤價
229.00
▼-3.50
(-1.51%)
2026-08-11
本益比
41.41
殖利率
1.46%
股價淨值比
4.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 232.50 | 233.50 | 225.00 | 229.00 | -3.50 | -1.51% | 2,541,547 |
| 2026-08-08 | 220.50 | 233.00 | 216.00 | 232.50 | +11.00 | +4.97% | 3,201,994 |
| 2026-08-07 | 227.00 | 228.00 | 221.50 | 221.50 | +3.00 | +1.37% | 2,656,170 |
| 2026-08-06 | 211.00 | 221.00 | 210.50 | 218.50 | +7.00 | +3.31% | 2,044,862 |
| 2026-08-05 | 198.00 | 215.00 | 196.50 | 211.50 | +13.50 | +6.82% | 2,828,867 |
| 2026-08-04 | 195.00 | 199.00 | 191.00 | 198.00 | +17.00 | +9.39% | 2,172,683 |
| 2026-08-01 | 179.50 | 193.00 | 178.00 | 181.00 | -4.50 | -2.43% | 2,854,432 |
| 2026-07-31 | 204.00 | 204.00 | 180.00 | 185.50 | -14.00 | -7.02% | 3,222,466 |
| 2026-07-30 | 213.00 | 213.00 | 199.00 | 199.50 | -21.50 | -9.73% | 2,262,010 |
| 2026-07-29 | 225.50 | 228.00 | 217.00 | 221.00 | -3.50 | -1.56% | 1,749,271 |
| 2026-07-28 | 231.00 | 243.50 | 224.00 | 224.50 | -6.50 | -2.81% | 3,611,577 |
| 2026-07-25 | 237.00 | 239.00 | 225.00 | 231.00 | -4.00 | -1.70% | 2,951,750 |
| 2026-07-24 | 240.50 | 244.00 | 234.00 | 235.00 | +5.50 | +2.40% | 4,344,132 |
| 2026-07-23 | 227.50 | 236.00 | 225.00 | 229.50 | +8.00 | +3.61% | 4,290,880 |
| 2026-07-22 | 235.00 | 235.00 | 217.00 | 221.50 | -19.50 | -8.09% | 3,652,578 |
| 2026-07-21 | 255.00 | 257.00 | 241.00 | 241.00 | -26.50 | -9.91% | 3,321,978 |
| 2026-07-18 | 263.50 | 273.00 | 262.50 | 267.50 | -0.50 | -0.19% | 1,697,839 |
| 2026-07-17 | 264.00 | 268.00 | 259.50 | 268.00 | +6.50 | +2.49% | 2,442,974 |
| 2026-07-16 | 276.00 | 280.00 | 250.50 | 261.50 | -13.50 | -4.91% | 3,517,356 |
| 2026-07-15 | 300.50 | 303.50 | 273.00 | 275.00 | -23.00 | -7.72% | 3,858,200 |
| 2026-07-14 | 307.00 | 309.50 | 298.00 | 298.00 | -8.00 | -2.61% | 2,642,578 |
| 2026-07-11 | 307.00 | 309.50 | 298.00 | 298.00 | -8.00 | -2.61% | 2,642,578 |
| 2026-07-10 | 304.00 | 306.00 | 290.00 | 306.00 | +6.00 | +2.00% | 4,768,619 |
| 2026-07-09 | 315.00 | 324.50 | 296.00 | 300.00 | -8.00 | -2.60% | 7,412,931 |
| 2026-07-08 | 317.50 | 317.50 | 304.50 | 308.00 | -7.00 | -2.22% | 4,407,424 |
| 2026-07-07 | 297.00 | 316.50 | 293.00 | 315.00 | +17.50 | +5.88% | 5,750,657 |
| 2026-07-04 | 287.50 | 300.00 | 287.00 | 297.50 | +7.00 | +2.41% | 5,145,546 |
| 2026-07-03 | 302.50 | 330.00 | 290.50 | 290.50 | -9.50 | -3.17% | 12,667,207 |
| 2026-07-02 | 289.50 | 304.00 | 285.50 | 300.00 | +18.50 | +6.57% | 5,109,751 |
| 2026-07-01 | 290.00 | 294.00 | 276.00 | 281.50 | -10.50 | -3.60% | 6,114,801 |