返回股票列表

6671 三能-KY

上市 ｜ 居家生活

收盤價

29.80
▲+0.30 (+1.02%)
2026-03-28

本益比

12.57

殖利率

4.03%

股價淨值比

1.03
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.50 29.95 29.30 29.80 +0.30 +1.02% 59,000
2026-03-27 29.50 29.95 29.30 29.80 +0.30 +1.02% 59,000
2026-03-26 31.45 31.45 29.50 29.50 -1.30 -4.22% 216,849
2026-03-25 31.15 31.50 30.55 30.80 -0.35 -1.12% 38,249
2026-03-24 31.80 31.80 30.35 31.15 +0.15 +0.48% 54,063
2026-03-23 31.40 31.40 30.35 31.00 +0.55 +1.81% 54,095
2026-03-20 31.40 33.15 30.20 30.45 -0.50 -1.62% 148,210
2026-03-19 30.45 30.95 30.10 30.95 +0.55 +1.81% 79,256
2026-03-18 30.30 30.55 29.75 30.40 +0.05 +0.16% 76,500
2026-03-17 30.45 30.65 30.00 30.35 +0.25 +0.83% 162,193
2026-03-16 31.90 31.90 30.00 30.10 -1.35 -4.29% 219,582
2026-03-13 30.30 32.00 29.30 31.45 +0.85 +2.78% 222,014
2026-03-12 33.95 33.95 30.60 30.60 -3.35 -9.87% 686,623
2026-03-11 35.85 35.85 33.40 33.95 -2.45 -6.73% 657,053
2026-03-10 36.40 36.55 35.50 36.40 0.00 0.00% 67,543
2026-03-09 35.10 36.55 35.10 36.40 -0.65 -1.75% 22,100
2026-03-06 37.70 37.70 37.05 37.05 +0.10 +0.27% 16,009
2026-03-05 37.00 37.00 36.95 36.95 +0.70 +1.93% 26,024
2026-03-04 37.40 37.40 36.25 36.25 -0.75 -2.03% 38,207
2026-03-03 37.40 37.40 37.00 37.00 0.00 0.00% 24,162
2026-03-02 38.00 38.00 37.00 37.00 -0.10 -0.27% 27,125
2026-02-26 37.40 - - 37.10 - -% 0
2026-02-25 37.65 - - 36.95 - -% 0
2026-02-24 37.40 - - 36.65 - -% 0
2026-02-23 37.30 - - 36.75 - -% 0
2026-02-11 36.75 - - 36.60 - -% 0
2026-02-10 37.40 - - 36.75 - -% 0
2026-02-09 37.40 - - 36.65 - -% 0
2026-02-06 37.40 - - 37.00 - -% 0
2026-02-05 37.90 - - 37.40 - -% 0