6671 三能-KY
上市 ｜ 居家生活
收盤價
22.70
▼-0.30
(-1.30%)
2026-09-25
本益比
10.46
殖利率
5.29%
股價淨值比
0.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.05 | 23.20 | 22.70 | 22.70 | -0.30 | -1.30% | 8,448 |
| 2026-09-24 | 23.05 | 23.05 | 23.00 | 23.00 | -0.05 | -0.22% | 4,100 |
| 2026-09-23 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 3,044 |
| 2026-09-22 | 22.95 | 23.05 | 22.95 | 23.05 | +0.10 | +0.44% | 13,000 |
| 2026-09-19 | 22.95 | 22.95 | 22.95 | 22.95 | +0.10 | +0.44% | 20,000 |
| 2026-09-18 | 22.95 | 22.95 | 22.80 | 22.85 | +0.10 | +0.44% | 12,070 |
| 2026-09-17 | 23.00 | 23.00 | 22.55 | 22.75 | +0.20 | +0.89% | 3,496 |
| 2026-09-16 | 23.00 | 23.00 | 22.55 | 22.55 | -0.45 | -1.96% | 7,050 |
| 2026-09-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 4,200 |
| 2026-09-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-11 | 23.00 | 23.00 | 23.00 | 23.00 | -0.10 | -0.43% | 4,165 |
| 2026-09-10 | 23.00 | 23.10 | 23.00 | 23.10 | 0.00 | 0.00% | 19,992 |
| 2026-09-09 | 23.35 | 23.35 | 22.95 | 23.10 | -0.10 | -0.43% | 14,000 |
| 2026-09-08 | 23.40 | 23.40 | 22.55 | 23.20 | +0.10 | +0.43% | 22,100 |
| 2026-09-05 | 23.45 | 23.50 | 23.00 | 23.10 | +0.30 | +1.32% | 22,100 |
| 2026-09-04 | 22.70 | 22.80 | 22.70 | 22.80 | -0.20 | -0.87% | 153,150 |
| 2026-09-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-02 | 23.05 | 23.05 | 23.00 | 23.00 | 0.00 | 0.00% | 5,050 |
| 2026-09-01 | 23.00 | 23.00 | 23.00 | 23.00 | -0.25 | -1.08% | 53,062 |
| 2026-08-29 | 23.40 | 23.40 | 23.00 | 23.25 | -0.15 | -0.64% | 23,000 |
| 2026-08-28 | 23.10 | 23.50 | 23.10 | 23.40 | +0.40 | +1.74% | 27,200 |
| 2026-08-27 | 23.10 | 23.15 | 23.00 | 23.00 | -0.10 | -0.43% | 24,106 |
| 2026-08-26 | 23.50 | 23.50 | 23.10 | 23.10 | +0.05 | +0.22% | 102,157 |
| 2026-08-25 | 23.50 | 23.50 | 22.80 | 23.05 | -0.45 | -1.91% | 22,000 |
| 2026-08-22 | 23.30 | 23.55 | 23.30 | 23.50 | +1.25 | +5.62% | 84,238 |
| 2026-08-21 | 22.30 | 22.85 | 22.25 | 22.25 | -0.05 | -0.22% | 130,000 |
| 2026-08-20 | 22.30 | 22.30 | 22.25 | 22.30 | 0.00 | 0.00% | 16,215 |
| 2026-08-19 | 22.50 | 22.55 | 22.30 | 22.30 | -0.20 | -0.89% | 11,000 |
| 2026-08-18 | 22.85 | 22.85 | 22.50 | 22.50 | -0.40 | -1.75% | 11,072 |
| 2026-08-15 | 22.95 | 22.95 | 22.60 | 22.90 | -0.10 | -0.43% | 8,000 |