6671 三能-KY
上市 ｜ 居家生活
收盤價
22.75
▼-0.25
(-1.09%)
2026-08-11
本益比
10.07
殖利率
5.27%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.85 | 22.90 | 22.75 | 22.75 | -0.25 | -1.09% | 6,025 |
| 2026-08-08 | 22.25 | 23.00 | 22.25 | 23.00 | 0.00 | 0.00% | 3,010 |
| 2026-08-07 | 23.20 | 23.20 | 23.00 | 23.00 | -0.25 | -1.08% | 5,100 |
| 2026-08-06 | 22.70 | 23.30 | 22.70 | 23.25 | +0.20 | +0.87% | 33,001 |
| 2026-08-05 | 22.80 | 23.10 | 22.15 | 23.05 | +0.10 | +0.44% | 12,030 |
| 2026-08-04 | 23.20 | 23.20 | 22.70 | 22.95 | 0.00 | 0.00% | 7,029 |
| 2026-08-01 | 23.30 | 23.45 | 22.80 | 22.95 | -0.20 | -0.86% | 227,025 |
| 2026-07-31 | 23.15 | 23.15 | 22.75 | 23.15 | +0.40 | +1.76% | 32,160 |
| 2026-07-30 | 22.45 | 22.75 | 22.10 | 22.75 | +0.35 | +1.56% | 32,635 |
| 2026-07-29 | 22.35 | 22.45 | 22.20 | 22.40 | +0.60 | +2.75% | 14,505 |
| 2026-07-28 | 22.80 | 23.20 | 21.65 | 21.80 | -1.35 | -5.83% | 116,803 |
| 2026-07-25 | 23.20 | 23.25 | 22.90 | 23.15 | 0.00 | 0.00% | 22,017 |
| 2026-07-24 | 24.40 | 24.45 | 23.95 | 24.00 | -0.10 | -0.41% | 62,758 |
| 2026-07-23 | 24.00 | 24.20 | 24.00 | 24.10 | +0.10 | +0.42% | 54,000 |
| 2026-07-22 | 24.00 | 24.10 | 23.95 | 24.00 | 0.00 | 0.00% | 75,010 |
| 2026-07-21 | 23.95 | 24.00 | 23.90 | 24.00 | +0.05 | +0.21% | 29,000 |
| 2026-07-18 | 24.00 | 24.00 | 23.90 | 23.95 | -0.05 | -0.21% | 48,011 |
| 2026-07-17 | 24.15 | 24.30 | 23.85 | 24.00 | -0.20 | -0.83% | 87,000 |
| 2026-07-16 | 24.90 | 24.90 | 24.20 | 24.20 | -0.20 | -0.82% | 9,091 |
| 2026-07-15 | 24.40 | 24.40 | 24.40 | 24.40 | -0.20 | -0.81% | 5,000 |
| 2026-07-14 | 24.35 | 24.60 | 24.35 | 24.60 | 0.00 | 0.00% | 3,001 |
| 2026-07-11 | 24.35 | 24.60 | 24.35 | 24.60 | 0.00 | 0.00% | 3,001 |
| 2026-07-10 | 24.15 | 24.60 | 24.15 | 24.60 | -0.10 | -0.40% | 12,000 |
| 2026-07-09 | 24.60 | 24.90 | 24.50 | 24.70 | -0.05 | -0.20% | 31,000 |
| 2026-07-08 | 24.50 | 24.90 | 24.50 | 24.75 | +0.25 | +1.02% | 38,000 |
| 2026-07-07 | 24.50 | 24.55 | 24.50 | 24.50 | -0.30 | -1.21% | 33,501 |
| 2026-07-04 | 24.50 | 24.80 | 24.45 | 24.80 | 0.00 | 0.00% | 4,000 |
| 2026-07-03 | 24.50 | 24.80 | 24.45 | 24.80 | +0.45 | +1.85% | 13,015 |
| 2026-07-02 | 24.95 | 24.95 | 24.35 | 24.35 | -0.05 | -0.20% | 49,015 |
| 2026-07-01 | 24.55 | 24.55 | 24.35 | 24.40 | -0.05 | -0.20% | 27,096 |