6671 三能-KY
上市 ｜ 居家生活
收盤價
24.80
▼-0.20
(-0.80%)
2026-06-27
本益比
10.97
殖利率
4.84%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.95 | 24.95 | 24.75 | 24.80 | -0.20 | -0.80% | 9,369 |
| 2026-06-26 | 24.85 | 25.00 | 24.85 | 25.00 | +0.15 | +0.60% | 7,329 |
| 2026-06-25 | 25.50 | 25.50 | 24.35 | 24.85 | -0.15 | -0.60% | 103,391 |
| 2026-06-24 | 25.85 | 25.85 | 25.00 | 25.00 | -0.75 | -2.91% | 141,552 |
| 2026-06-23 | 26.00 | 26.85 | 25.60 | 25.75 | -0.75 | -2.83% | 142,289 |
| 2026-06-20 | 26.00 | 26.85 | 25.60 | 25.75 | -0.75 | -2.83% | 142,289 |
| 2026-06-19 | 26.50 | 26.50 | 26.20 | 26.50 | +0.45 | +1.73% | 3,100 |
| 2026-06-18 | 25.95 | 26.45 | 25.60 | 26.05 | +0.05 | +0.19% | 162,325 |
| 2026-06-17 | 25.70 | 26.20 | 25.50 | 26.00 | -0.10 | -0.38% | 173,373 |
| 2026-06-16 | 25.65 | 26.40 | 25.65 | 26.10 | +0.40 | +1.56% | 87,050 |
| 2026-06-13 | 26.00 | 26.00 | 25.35 | 25.70 | -0.30 | -1.15% | 134,290 |
| 2026-06-12 | 26.20 | 26.30 | 25.95 | 26.00 | -0.45 | -1.70% | 128,370 |
| 2026-06-11 | 26.95 | 26.95 | 26.45 | 26.45 | -0.15 | -0.56% | 44,503 |
| 2026-06-10 | 27.20 | 27.25 | 26.10 | 26.60 | -0.30 | -1.12% | 64,782 |
| 2026-06-09 | 27.20 | 27.50 | 26.80 | 26.90 | 0.00 | 0.00% | 36,010 |
| 2026-06-06 | 27.00 | 27.40 | 26.90 | 26.90 | +0.05 | +0.19% | 60,272 |
| 2026-06-05 | 27.00 | 27.40 | 26.90 | 26.90 | +0.05 | +0.19% | 60,272 |
| 2026-06-04 | 26.95 | 27.00 | 26.70 | 26.80 | -0.40 | -1.47% | 55,194 |
| 2026-06-03 | 27.00 | 27.20 | 26.95 | 27.20 | +0.20 | +0.74% | 528,000 |
| 2026-06-02 | 27.35 | 27.35 | 26.90 | 27.00 | +0.20 | +0.75% | 44,738 |
| 2026-05-30 | 27.45 | 27.45 | 26.80 | 26.80 | -0.40 | -1.47% | 56,500 |
| 2026-05-29 | 27.50 | 27.65 | 26.75 | 27.20 | -0.40 | -1.45% | 587,011 |
| 2026-05-28 | 28.30 | 28.30 | 27.45 | 27.60 | +0.10 | +0.36% | 39,781 |
| 2026-05-27 | 28.30 | 28.30 | 27.45 | 27.60 | +0.10 | +0.36% | 39,781 |
| 2026-05-26 | 28.55 | 28.55 | 27.85 | 28.00 | -0.25 | -0.88% | 44,399 |
| 2026-05-23 | 29.05 | 29.05 | 27.95 | 28.25 | -0.05 | -0.18% | 39,801 |
| 2026-05-22 | 28.50 | 28.50 | 28.00 | 28.30 | +0.30 | +1.07% | 21,224 |
| 2026-05-21 | 29.05 | 29.05 | 28.00 | 28.00 | -0.85 | -2.95% | 63,509 |
| 2026-05-20 | 29.55 | 29.55 | 28.85 | 28.85 | -0.25 | -0.86% | 29,694 |
| 2026-05-19 | 29.75 | 30.20 | 29.00 | 29.10 | -0.10 | -0.34% | 18,071 |