返回股票列表

6671 三能-KY

上市 ｜ 居家生活

收盤價

30.05
0.00 (0.00%)
2026-05-12

本益比

12.68

殖利率

3.99%

股價淨值比

1.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 30.80 30.80 29.70 30.05 0.00 0.00% 52,925
2026-05-09 30.10 30.15 29.60 30.05 +0.25 +0.84% 35,156
2026-05-08 29.90 30.35 29.60 29.80 -0.10 -0.33% 31,162
2026-05-07 31.20 31.20 29.45 29.90 +0.30 +1.01% 34,138
2026-05-06 30.45 30.45 29.60 29.60 +0.10 +0.34% 22,235
2026-05-05 30.00 30.00 29.45 29.50 -0.70 -2.32% 17,583
2026-05-02 30.00 30.00 29.45 29.50 -0.70 -2.32% 17,583
2026-05-01 30.35 30.35 29.90 30.20 -0.10 -0.33% 16,596
2026-04-30 30.00 30.45 29.90 30.30 +0.40 +1.34% 41,048
2026-04-29 30.00 30.20 29.85 29.90 -0.10 -0.33% 26,463
2026-04-28 31.10 31.10 30.00 30.00 -0.35 -1.15% 31,492
2026-04-25 31.45 31.45 30.20 30.35 -1.10 -3.50% 101,931
2026-04-24 32.95 32.95 31.00 31.45 -1.05 -3.23% 36,032
2026-04-23 32.15 32.50 31.40 32.50 +0.50 +1.56% 27,089
2026-04-22 33.40 33.40 31.25 32.00 -0.45 -1.39% 46,220
2026-04-21 32.75 32.75 31.85 32.45 -0.55 -1.67% 61,375
2026-04-18 33.65 33.85 32.55 33.00 +0.35 +1.07% 56,617
2026-04-17 32.70 33.20 31.95 32.65 +0.95 +3.00% 49,625
2026-04-16 31.45 32.45 31.45 31.70 +0.25 +0.79% 38,131
2026-04-15 30.55 31.50 30.50 31.45 +0.90 +2.95% 24,001
2026-04-14 30.30 31.45 30.30 30.55 +0.40 +1.33% 43,324
2026-04-11 30.50 30.55 30.05 30.15 -0.35 -1.15% 15,072
2026-04-10 30.20 30.80 29.90 30.50 +0.35 +1.16% 97,165
2026-04-09 30.55 30.55 30.05 30.15 -0.35 -1.15% 8,010
2026-04-08 30.40 30.95 30.40 30.50 +0.25 +0.83% 75,177
2026-04-07 30.40 30.95 30.40 30.50 +0.25 +0.83% 75,177
2026-04-04 30.40 30.95 30.40 30.50 +0.25 +0.83% 75,177
2026-04-03 30.25 30.25 29.90 30.25 +0.50 +1.68% 33,149
2026-04-02 29.75 29.75 29.75 29.75 0.00 0.00% 6,246
2026-04-01 29.65 29.90 29.65 29.75 -0.05 -0.17% 10,211