6670 復盛應用
上市 ｜ 運動休閒
收盤價
245.50
▲+1.50
(+0.61%)
2026-06-27
本益比
11.91
殖利率
6.52%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 246.00 | 246.00 | 241.50 | 245.50 | +1.50 | +0.61% | 1,292,934 |
| 2026-06-26 | 259.00 | 262.50 | 244.00 | 244.00 | 0.00 | 0.00% | 3,689,024 |
| 2026-06-25 | 291.50 | 291.50 | 284.50 | 287.00 | -4.00 | -1.37% | 1,039,490 |
| 2026-06-24 | 288.00 | 298.00 | 287.00 | 291.00 | +3.50 | +1.22% | 1,381,070 |
| 2026-06-23 | 300.50 | 300.50 | 287.00 | 287.50 | -13.00 | -4.33% | 1,177,877 |
| 2026-06-20 | 300.50 | 300.50 | 287.00 | 287.50 | -13.00 | -4.33% | 1,177,877 |
| 2026-06-19 | 289.00 | 304.50 | 283.50 | 300.50 | +13.00 | +4.52% | 1,801,026 |
| 2026-06-18 | 286.00 | 290.50 | 282.50 | 287.50 | +1.50 | +0.52% | 1,251,403 |
| 2026-06-17 | 285.50 | 289.50 | 281.50 | 286.00 | +1.00 | +0.35% | 1,010,259 |
| 2026-06-16 | 282.00 | 288.00 | 281.50 | 285.00 | +3.00 | +1.06% | 508,920 |
| 2026-06-13 | 283.00 | 283.00 | 278.50 | 282.00 | +0.50 | +0.18% | 422,317 |
| 2026-06-12 | 276.00 | 288.00 | 276.00 | 281.50 | +1.50 | +0.54% | 957,813 |
| 2026-06-11 | 271.50 | 281.50 | 271.50 | 280.00 | +10.00 | +3.70% | 601,217 |
| 2026-06-10 | 265.00 | 275.00 | 264.00 | 270.00 | -6.00 | -2.17% | 277,019 |
| 2026-06-09 | 280.50 | 284.00 | 276.00 | 276.00 | -4.00 | -1.43% | 473,246 |
| 2026-06-06 | 280.00 | 280.50 | 278.00 | 280.00 | -1.50 | -0.53% | 599,942 |
| 2026-06-05 | 280.00 | 280.50 | 278.00 | 280.00 | -1.50 | -0.53% | 599,942 |
| 2026-06-04 | 273.50 | 278.50 | 269.50 | 278.50 | +6.50 | +2.39% | 689,847 |
| 2026-06-03 | 262.50 | 274.00 | 261.50 | 272.00 | +10.50 | +4.02% | 592,434 |
| 2026-06-02 | 257.50 | 266.00 | 257.50 | 261.50 | +3.50 | +1.36% | 693,883 |
| 2026-05-30 | 262.00 | 262.00 | 257.00 | 258.00 | -4.00 | -1.53% | 788,977 |
| 2026-05-29 | 255.00 | 262.00 | 252.50 | 262.00 | +7.50 | +2.95% | 713,131 |
| 2026-05-28 | 257.50 | 257.50 | 254.00 | 254.50 | -1.50 | -0.59% | 233,328 |
| 2026-05-27 | 257.50 | 257.50 | 254.00 | 254.50 | -1.50 | -0.59% | 233,328 |
| 2026-05-26 | 260.50 | 261.50 | 259.50 | 260.50 | -1.50 | -0.57% | 182,031 |
| 2026-05-23 | 261.50 | 264.50 | 261.00 | 262.00 | +3.00 | +1.16% | 111,102 |
| 2026-05-22 | 264.00 | 264.00 | 258.00 | 259.00 | -3.50 | -1.33% | 232,996 |
| 2026-05-21 | 261.50 | 273.00 | 261.50 | 262.50 | +0.50 | +0.19% | 334,888 |
| 2026-05-20 | 262.50 | 265.50 | 260.50 | 262.00 | -1.00 | -0.38% | 412,166 |
| 2026-05-19 | 264.50 | 267.00 | 260.50 | 263.00 | 0.00 | 0.00% | 450,557 |