6670 復盛應用
上市 ｜ 運動休閒
收盤價
262.50
▲+8.50
(+3.35%)
2026-05-13
本益比
11.72
殖利率
6.10%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 254.50 | 263.00 | 254.00 | 262.50 | +8.50 | +3.35% | 471,826 |
| 2026-05-12 | 256.00 | 258.00 | 251.50 | 254.00 | -4.50 | -1.74% | 499,223 |
| 2026-05-09 | 257.50 | 260.00 | 256.00 | 258.50 | +1.00 | +0.39% | 379,976 |
| 2026-05-08 | 260.00 | 260.00 | 255.00 | 257.50 | +0.50 | +0.19% | 362,160 |
| 2026-05-07 | 256.00 | 261.50 | 254.50 | 257.00 | +1.00 | +0.39% | 460,179 |
| 2026-05-06 | 251.00 | 256.50 | 251.00 | 256.00 | +5.00 | +1.99% | 374,807 |
| 2026-05-05 | 253.00 | 255.00 | 251.00 | 251.00 | -2.00 | -0.79% | 252,472 |
| 2026-05-02 | 253.00 | 255.00 | 251.00 | 251.00 | -2.00 | -0.79% | 252,472 |
| 2026-05-01 | 251.50 | 253.50 | 250.50 | 253.00 | +1.50 | +0.60% | 164,908 |
| 2026-04-30 | 251.50 | 253.00 | 250.50 | 251.50 | -1.50 | -0.59% | 222,638 |
| 2026-04-29 | 252.00 | 254.50 | 249.00 | 253.00 | +1.00 | +0.40% | 259,877 |
| 2026-04-28 | 255.00 | 256.00 | 250.50 | 252.00 | -1.50 | -0.59% | 473,378 |
| 2026-04-25 | 259.50 | 259.50 | 252.00 | 253.50 | -3.50 | -1.36% | 544,055 |
| 2026-04-24 | 265.50 | 265.50 | 257.00 | 257.00 | -5.50 | -2.10% | 589,959 |
| 2026-04-23 | 264.50 | 266.00 | 262.50 | 262.50 | 0.00 | 0.00% | 763,337 |
| 2026-04-22 | 260.50 | 267.00 | 257.50 | 262.50 | +2.50 | +0.96% | 835,100 |
| 2026-04-21 | 264.50 | 265.00 | 258.50 | 260.00 | -3.50 | -1.33% | 367,371 |
| 2026-04-18 | 263.50 | 267.00 | 262.50 | 263.50 | 0.00 | 0.00% | 362,215 |
| 2026-04-17 | 264.00 | 265.50 | 262.00 | 263.50 | 0.00 | 0.00% | 255,797 |
| 2026-04-16 | 267.00 | 267.00 | 263.00 | 263.50 | 0.00 | 0.00% | 273,672 |
| 2026-04-15 | 263.00 | 266.00 | 261.00 | 263.50 | -2.00 | -0.75% | 727,289 |
| 2026-04-14 | 265.00 | 268.00 | 264.50 | 265.50 | +2.00 | +0.76% | 491,640 |
| 2026-04-11 | 262.00 | 266.00 | 261.50 | 263.50 | +1.50 | +0.57% | 583,553 |
| 2026-04-10 | 263.00 | 264.00 | 260.50 | 262.00 | +3.50 | +1.35% | 353,542 |
| 2026-04-09 | 256.00 | 260.00 | 254.50 | 258.50 | +1.50 | +0.58% | 329,382 |
| 2026-04-08 | 265.00 | 265.00 | 253.50 | 257.00 | -8.00 | -3.02% | 486,722 |
| 2026-04-07 | 265.00 | 265.00 | 253.50 | 257.00 | -8.00 | -3.02% | 486,722 |
| 2026-04-04 | 265.00 | 265.00 | 253.50 | 257.00 | -8.00 | -3.02% | 486,722 |
| 2026-04-03 | 263.50 | 265.00 | 259.50 | 265.00 | +8.00 | +3.11% | 559,499 |
| 2026-04-02 | 259.00 | 261.00 | 256.00 | 257.00 | -3.00 | -1.15% | 217,687 |