6670 復盛應用
上市 ｜ 運動休閒
收盤價
268.00
▼-3.00
(-1.11%)
2026-03-28
本益比
11.97
殖利率
5.97%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 268.00 | 271.00 | 262.50 | 268.00 | -3.00 | -1.11% | 508,597 |
| 2026-03-27 | 268.00 | 271.00 | 262.50 | 268.00 | -3.00 | -1.11% | 508,597 |
| 2026-03-26 | 278.50 | 278.50 | 270.00 | 271.00 | -6.50 | -2.34% | 325,360 |
| 2026-03-25 | 280.00 | 281.00 | 272.50 | 277.50 | +1.50 | +0.54% | 202,867 |
| 2026-03-24 | 280.00 | 280.00 | 273.50 | 276.00 | -1.00 | -0.36% | 351,857 |
| 2026-03-23 | 273.50 | 280.00 | 273.50 | 277.00 | -4.00 | -1.42% | 385,688 |
| 2026-03-20 | 271.50 | 281.00 | 271.50 | 281.00 | +9.50 | +3.50% | 565,980 |
| 2026-03-19 | 276.50 | 276.50 | 271.00 | 271.50 | -7.50 | -2.69% | 300,686 |
| 2026-03-18 | 281.00 | 281.00 | 277.00 | 279.00 | -1.50 | -0.53% | 194,519 |
| 2026-03-17 | 279.50 | 281.00 | 276.50 | 280.50 | +2.00 | +0.72% | 380,291 |
| 2026-03-16 | 276.00 | 281.00 | 276.00 | 278.50 | +2.50 | +0.91% | 249,980 |
| 2026-03-13 | 271.50 | 277.00 | 269.00 | 276.00 | +4.50 | +1.66% | 173,579 |
| 2026-03-12 | 272.50 | 277.00 | 271.50 | 271.50 | -4.50 | -1.63% | 176,344 |
| 2026-03-11 | 271.50 | 277.50 | 270.50 | 276.00 | +5.50 | +2.03% | 270,141 |
| 2026-03-10 | 267.00 | 272.50 | 267.00 | 270.50 | +4.50 | +1.69% | 132,660 |
| 2026-03-09 | 262.00 | 268.50 | 260.50 | 266.00 | -3.00 | -1.12% | 270,045 |
| 2026-03-06 | 266.00 | 269.50 | 265.50 | 269.00 | +1.00 | +0.37% | 91,332 |
| 2026-03-05 | 265.50 | 270.00 | 264.50 | 268.00 | +6.00 | +2.29% | 276,652 |
| 2026-03-04 | 270.50 | 270.50 | 262.00 | 262.00 | -9.50 | -3.50% | 349,339 |
| 2026-03-03 | 269.50 | 274.00 | 268.00 | 271.50 | 0.00 | 0.00% | 198,543 |
| 2026-03-02 | 265.00 | 273.00 | 262.00 | 271.50 | +6.00 | +2.26% | 319,439 |
| 2026-02-26 | 266.00 | - | - | 265.50 | - | -% | 0 |
| 2026-02-25 | 272.00 | - | - | 265.50 | - | -% | 0 |
| 2026-02-24 | 271.50 | - | - | 272.00 | - | -% | 0 |
| 2026-02-23 | 269.00 | - | - | 273.00 | - | -% | 0 |
| 2026-02-11 | 266.50 | - | - | 265.50 | - | -% | 0 |
| 2026-02-10 | 267.00 | - | - | 265.00 | - | -% | 0 |
| 2026-02-09 | 279.00 | - | - | 273.00 | - | -% | 0 |
| 2026-02-06 | 275.00 | - | - | 274.50 | - | -% | 0 |
| 2026-02-05 | 276.50 | - | - | 278.50 | - | -% | 0 |