6670 復盛應用
上市 ｜ 運動休閒
收盤價
273.00
▲+2.00
(+0.74%)
2026-09-25
本益比
11.15
殖利率
5.86%
股價淨值比
2.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 271.00 | 273.00 | 268.50 | 273.00 | +2.00 | +0.74% | 197,980 |
| 2026-09-24 | 272.50 | 273.00 | 269.50 | 271.00 | -1.50 | -0.55% | 193,609 |
| 2026-09-23 | 275.50 | 275.50 | 271.00 | 272.50 | -3.00 | -1.09% | 123,287 |
| 2026-09-22 | 275.00 | 275.50 | 272.50 | 275.50 | +2.00 | +0.73% | 230,780 |
| 2026-09-19 | 270.00 | 274.50 | 270.00 | 273.50 | +3.50 | +1.30% | 113,298 |
| 2026-09-18 | 272.50 | 273.00 | 270.00 | 270.00 | -0.50 | -0.18% | 89,235 |
| 2026-09-17 | 274.00 | 274.00 | 270.00 | 270.50 | -2.00 | -0.73% | 164,177 |
| 2026-09-16 | 273.00 | 276.00 | 272.50 | 272.50 | -2.50 | -0.91% | 90,773 |
| 2026-09-15 | 274.50 | 278.00 | 274.00 | 275.00 | -1.00 | -0.36% | 212,003 |
| 2026-09-12 | 279.50 | 279.50 | 276.00 | 276.00 | -3.50 | -1.25% | 68,598 |
| 2026-09-11 | 279.00 | 280.00 | 277.00 | 279.50 | +0.50 | +0.18% | 149,473 |
| 2026-09-10 | 276.00 | 279.00 | 273.50 | 279.00 | +3.00 | +1.09% | 182,864 |
| 2026-09-09 | 278.00 | 278.00 | 272.00 | 276.00 | +0.50 | +0.18% | 104,114 |
| 2026-09-08 | 276.00 | 277.00 | 273.50 | 275.50 | +0.50 | +0.18% | 115,088 |
| 2026-09-05 | 281.50 | 281.50 | 274.00 | 275.00 | -3.50 | -1.26% | 253,035 |
| 2026-09-04 | 276.50 | 280.00 | 273.00 | 278.50 | +1.00 | +0.36% | 318,186 |
| 2026-09-03 | 288.00 | 288.00 | 277.00 | 277.50 | -10.00 | -3.48% | 312,854 |
| 2026-09-02 | 274.50 | 288.00 | 272.50 | 287.50 | +15.00 | +5.50% | 604,567 |
| 2026-09-01 | 275.00 | 275.00 | 270.00 | 272.50 | -5.00 | -1.80% | 202,344 |
| 2026-08-29 | 266.50 | 279.50 | 266.50 | 277.50 | +13.00 | +4.91% | 781,600 |
| 2026-08-28 | 263.50 | 265.00 | 263.50 | 264.50 | +0.50 | +0.19% | 55,184 |
| 2026-08-27 | 264.00 | 265.00 | 263.00 | 264.00 | -1.50 | -0.56% | 73,930 |
| 2026-08-26 | 268.50 | 268.50 | 264.00 | 265.50 | -3.00 | -1.12% | 79,599 |
| 2026-08-25 | 265.50 | 269.50 | 265.50 | 268.50 | +3.00 | +1.13% | 131,754 |
| 2026-08-22 | 267.00 | 268.50 | 265.50 | 265.50 | -1.50 | -0.56% | 62,176 |
| 2026-08-21 | 261.50 | 269.00 | 261.50 | 267.00 | +5.50 | +2.10% | 249,365 |
| 2026-08-20 | 261.00 | 263.50 | 261.00 | 261.50 | 0.00 | 0.00% | 82,958 |
| 2026-08-19 | 261.50 | 263.00 | 260.50 | 261.50 | 0.00 | 0.00% | 110,780 |
| 2026-08-18 | 267.00 | 267.00 | 261.50 | 261.50 | -5.50 | -2.06% | 176,700 |
| 2026-08-15 | 266.50 | 269.50 | 264.50 | 267.00 | +3.00 | +1.14% | 237,144 |