6670 復盛應用
上市 ｜ 運動休閒
收盤價
268.00
▲+4.50
(+1.71%)
2026-08-11
本益比
13.00
殖利率
5.97%
股價淨值比
2.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 264.50 | 269.50 | 263.50 | 268.00 | +4.50 | +1.71% | 309,389 |
| 2026-08-08 | 256.50 | 263.50 | 256.00 | 263.50 | +5.00 | +1.93% | 370,256 |
| 2026-08-07 | 258.00 | 261.00 | 256.50 | 258.50 | +0.50 | +0.19% | 273,106 |
| 2026-08-06 | 256.00 | 259.50 | 254.50 | 258.00 | -1.50 | -0.58% | 334,236 |
| 2026-08-05 | 255.50 | 260.00 | 251.50 | 259.50 | +5.50 | +2.17% | 299,852 |
| 2026-08-04 | 265.00 | 270.00 | 253.50 | 254.00 | -7.50 | -2.87% | 853,868 |
| 2026-08-01 | 267.50 | 269.00 | 261.00 | 261.50 | -5.50 | -2.06% | 226,569 |
| 2026-07-31 | 270.50 | 271.50 | 260.00 | 267.00 | -1.00 | -0.37% | 348,533 |
| 2026-07-30 | 273.00 | 275.00 | 267.50 | 268.00 | -5.00 | -1.83% | 231,307 |
| 2026-07-29 | 270.00 | 273.50 | 268.00 | 273.00 | +5.50 | +2.06% | 491,392 |
| 2026-07-28 | 261.50 | 269.00 | 261.50 | 267.50 | +3.50 | +1.33% | 395,446 |
| 2026-07-25 | 264.50 | 264.50 | 260.00 | 264.00 | +1.50 | +0.57% | 271,691 |
| 2026-07-24 | 261.00 | 265.50 | 261.00 | 262.50 | +1.50 | +0.57% | 548,737 |
| 2026-07-23 | 260.00 | 263.50 | 258.00 | 261.00 | +1.00 | +0.38% | 433,947 |
| 2026-07-22 | 261.50 | 261.50 | 254.00 | 260.00 | +0.50 | +0.19% | 567,008 |
| 2026-07-21 | 261.00 | 265.00 | 257.50 | 259.50 | -3.50 | -1.33% | 387,631 |
| 2026-07-18 | 263.00 | 264.00 | 258.00 | 263.00 | +0.50 | +0.19% | 470,965 |
| 2026-07-17 | 260.50 | 262.50 | 256.50 | 262.50 | +2.50 | +0.96% | 489,778 |
| 2026-07-16 | 261.50 | 261.50 | 254.00 | 260.00 | +0.50 | +0.19% | 483,113 |
| 2026-07-15 | 262.00 | 262.00 | 256.50 | 259.50 | -2.00 | -0.76% | 175,468 |
| 2026-07-14 | 259.00 | 261.50 | 257.00 | 261.50 | +3.00 | +1.16% | 305,695 |
| 2026-07-11 | 259.00 | 261.50 | 257.00 | 261.50 | +3.00 | +1.16% | 305,695 |
| 2026-07-10 | 259.00 | 260.50 | 254.00 | 258.50 | 0.00 | 0.00% | 336,266 |
| 2026-07-09 | 259.00 | 264.00 | 257.50 | 258.50 | -1.00 | -0.39% | 343,761 |
| 2026-07-08 | 260.00 | 262.00 | 258.50 | 259.50 | +0.50 | +0.19% | 220,328 |
| 2026-07-07 | 251.00 | 260.00 | 251.00 | 259.00 | +4.50 | +1.77% | 467,691 |
| 2026-07-04 | 250.00 | 254.50 | 249.50 | 254.50 | +3.00 | +1.19% | 463,233 |
| 2026-07-03 | 255.00 | 255.00 | 249.50 | 251.50 | -4.00 | -1.57% | 851,652 |
| 2026-07-02 | 250.00 | 255.50 | 246.00 | 255.50 | +6.00 | +2.40% | 1,235,886 |
| 2026-07-01 | 251.50 | 251.50 | 244.00 | 249.50 | -1.50 | -0.60% | 1,006,511 |