6669 緯穎
上市 ｜ 電腦及週邊設備業
收盤價
6100.00
▼-165.00
(-2.63%)
2026-08-11
本益比
20.45
殖利率
2.69%
股價淨值比
8.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6155.00 | 6265.00 | 6025.00 | 6100.00 | -165.00 | -2.63% | 1,427,158 |
| 2026-08-08 | 6160.00 | 6275.00 | 6050.00 | 6265.00 | +90.00 | +1.46% | 1,342,305 |
| 2026-08-07 | 6265.00 | 6400.00 | 6130.00 | 6175.00 | -30.00 | -0.48% | 2,205,262 |
| 2026-08-06 | 5935.00 | 6385.00 | 5800.00 | 6205.00 | +280.00 | +4.73% | 2,967,872 |
| 2026-08-05 | 5530.00 | 5925.00 | 5475.00 | 5925.00 | +535.00 | +9.93% | 3,349,246 |
| 2026-08-04 | 5390.00 | 5390.00 | 5300.00 | 5390.00 | +490.00 | +10.00% | 1,458,695 |
| 2026-08-01 | 5055.00 | 5185.00 | 4865.00 | 4900.00 | -235.00 | -4.58% | 2,283,686 |
| 2026-07-31 | 5430.00 | 5475.00 | 4940.00 | 5135.00 | -180.00 | -3.39% | 2,854,613 |
| 2026-07-30 | 5455.00 | 5540.00 | 5280.00 | 5315.00 | -430.00 | -7.48% | 1,907,626 |
| 2026-07-29 | 5700.00 | 5780.00 | 5480.00 | 5745.00 | +15.00 | +0.26% | 1,821,304 |
| 2026-07-28 | 5395.00 | 5835.00 | 5375.00 | 5730.00 | +260.00 | +4.75% | 3,046,640 |
| 2026-07-25 | 5470.00 | 5675.00 | 5410.00 | 5470.00 | -30.00 | -0.55% | 2,391,713 |
| 2026-07-24 | 5195.00 | 5500.00 | 5145.00 | 5500.00 | +500.00 | +10.00% | 3,846,206 |
| 2026-07-23 | 4825.00 | 5045.00 | 4825.00 | 5000.00 | +315.00 | +6.72% | 1,129,418 |
| 2026-07-22 | 4725.00 | 4845.00 | 4635.00 | 4685.00 | +65.00 | +1.41% | 1,414,812 |
| 2026-07-21 | 4900.00 | 4995.00 | 4620.00 | 4620.00 | -495.00 | -9.68% | 1,627,532 |
| 2026-07-18 | 5090.00 | 5130.00 | 5000.00 | 5115.00 | +20.00 | +0.39% | 638,034 |
| 2026-07-17 | 4950.00 | 5160.00 | 4870.00 | 5095.00 | +190.00 | +3.87% | 931,011 |
| 2026-07-16 | 4930.00 | 4985.00 | 4755.00 | 4905.00 | -55.00 | -1.11% | 1,096,965 |
| 2026-07-15 | 5170.00 | 5230.00 | 4940.00 | 4960.00 | -80.00 | -1.59% | 1,106,711 |
| 2026-07-14 | 5020.00 | 5215.00 | 4945.00 | 5040.00 | -10.00 | -0.20% | 2,293,598 |
| 2026-07-11 | 5020.00 | 5215.00 | 4945.00 | 5040.00 | -10.00 | -0.20% | 2,293,598 |
| 2026-07-10 | 5075.00 | 5085.00 | 4900.00 | 5050.00 | +35.00 | +0.70% | 1,002,340 |
| 2026-07-09 | 5025.00 | 5235.00 | 5010.00 | 5015.00 | -20.00 | -0.40% | 2,201,738 |
| 2026-07-08 | 5325.00 | 5325.00 | 4995.00 | 5035.00 | -230.00 | -4.37% | 1,255,424 |
| 2026-07-07 | 5180.00 | 5280.00 | 5110.00 | 5265.00 | +65.00 | +1.25% | 1,563,793 |
| 2026-07-04 | 4905.00 | 5200.00 | 4865.00 | 5200.00 | +165.00 | +3.28% | 2,817,565 |
| 2026-07-03 | 4740.00 | 5050.00 | 4655.00 | 5035.00 | +400.00 | +8.63% | 2,872,601 |
| 2026-07-02 | 4695.00 | 4720.00 | 4520.00 | 4635.00 | +55.00 | +1.20% | 1,995,332 |
| 2026-07-01 | 4350.00 | 4705.00 | 4335.00 | 4580.00 | +300.00 | +7.01% | 1,872,365 |