6669 緯穎
上市 ｜ 電腦及週邊設備業
收盤價
4545.00
▼-60.00
(-1.30%)
2026-06-27
本益比
15.24
殖利率
3.62%
股價淨值比
6.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 4655.00 | 4745.00 | 4535.00 | 4545.00 | -60.00 | -1.30% | 1,366,220 |
| 2026-06-26 | 4600.00 | 4645.00 | 4530.00 | 4605.00 | -70.00 | -1.50% | 1,385,092 |
| 2026-06-25 | 4930.00 | 4930.00 | 4675.00 | 4675.00 | -180.00 | -3.71% | 1,983,076 |
| 2026-06-24 | 4985.00 | 4990.00 | 4855.00 | 4855.00 | 0.00 | 0.00% | 2,000,502 |
| 2026-06-23 | 5150.00 | 5250.00 | 5085.00 | 5130.00 | +50.00 | +0.98% | 1,753,502 |
| 2026-06-20 | 5150.00 | 5250.00 | 5085.00 | 5130.00 | +50.00 | +0.98% | 1,753,502 |
| 2026-06-19 | 4880.00 | 5085.00 | 4805.00 | 5080.00 | +200.00 | +4.10% | 1,225,155 |
| 2026-06-18 | 5030.00 | 5085.00 | 4880.00 | 4880.00 | -20.00 | -0.41% | 1,814,616 |
| 2026-06-17 | 5010.00 | 5040.00 | 4880.00 | 4900.00 | +50.00 | +1.03% | 1,005,218 |
| 2026-06-16 | 5120.00 | 5135.00 | 4845.00 | 4850.00 | -50.00 | -1.02% | 1,921,274 |
| 2026-06-13 | 5000.00 | 5040.00 | 4745.00 | 4900.00 | -165.00 | -3.26% | 2,945,125 |
| 2026-06-12 | 5350.00 | 5350.00 | 5020.00 | 5065.00 | -235.00 | -4.43% | 2,174,689 |
| 2026-06-11 | 5310.00 | 5380.00 | 5210.00 | 5300.00 | +25.00 | +0.47% | 1,369,099 |
| 2026-06-10 | 5200.00 | 5330.00 | 5135.00 | 5275.00 | -385.00 | -6.80% | 1,928,576 |
| 2026-06-09 | 5540.00 | 5740.00 | 5305.00 | 5660.00 | +90.00 | +1.62% | 2,033,000 |
| 2026-06-06 | 5515.00 | 5720.00 | 5380.00 | 5570.00 | -30.00 | -0.54% | 1,704,775 |
| 2026-06-05 | 5515.00 | 5720.00 | 5380.00 | 5570.00 | -30.00 | -0.54% | 1,704,775 |
| 2026-06-04 | 5580.00 | 5675.00 | 5315.00 | 5475.00 | -40.00 | -0.73% | 1,953,015 |
| 2026-06-03 | 5715.00 | 5795.00 | 5460.00 | 5515.00 | +70.00 | +1.29% | 2,252,805 |
| 2026-06-02 | 5130.00 | 5445.00 | 5075.00 | 5445.00 | +495.00 | +10.00% | 3,282,663 |
| 2026-05-30 | 5100.00 | 5260.00 | 4900.00 | 4950.00 | -125.00 | -2.46% | 2,157,834 |
| 2026-05-29 | 5300.00 | 5350.00 | 5060.00 | 5075.00 | -205.00 | -3.88% | 1,997,850 |
| 2026-05-28 | 5600.00 | 5600.00 | 5155.00 | 5280.00 | -330.00 | -5.88% | 2,655,826 |
| 2026-05-27 | 5600.00 | 5600.00 | 5155.00 | 5280.00 | -330.00 | -5.88% | 2,655,826 |
| 2026-05-26 | 5460.00 | 5575.00 | 5330.00 | 5525.00 | +180.00 | +3.37% | 1,969,769 |
| 2026-05-23 | 5350.00 | 5400.00 | 5190.00 | 5345.00 | +435.00 | +8.86% | 2,379,159 |
| 2026-05-22 | 4890.00 | 4960.00 | 4775.00 | 4910.00 | +20.00 | +0.41% | 1,739,872 |
| 2026-05-21 | 5020.00 | 5035.00 | 4865.00 | 4890.00 | -200.00 | -3.93% | 1,652,246 |
| 2026-05-20 | 4920.00 | 5110.00 | 4920.00 | 5090.00 | -25.00 | -0.49% | 1,405,003 |
| 2026-05-19 | 5575.00 | 5575.00 | 5095.00 | 5115.00 | -320.00 | -5.89% | 2,346,755 |