6669 緯穎
上市 ｜ 電腦及週邊設備業
收盤價
2105.00
▼-10.00
(-0.47%)
2026-09-25
本益比
6.75
殖利率
7.80%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2135.00 | 2140.00 | 2095.00 | 2105.00 | -10.00 | -0.47% | 2,904,191 |
| 2026-09-24 | 2155.00 | 2180.00 | 2090.00 | 2115.00 | -35.00 | -1.63% | 6,260,344 |
| 2026-09-23 | 2180.00 | 2190.00 | 2110.00 | 2150.00 | +10.00 | +0.47% | 3,304,766 |
| 2026-09-22 | 2195.00 | 2195.00 | 2115.00 | 2140.00 | +5.00 | +0.23% | 4,839,353 |
| 2026-09-19 | 2175.00 | 2260.00 | 2135.00 | 2135.00 | -30.00 | -1.39% | 5,761,930 |
| 2026-09-18 | 2305.00 | 2320.00 | 2085.00 | 2165.00 | -150.00 | -6.48% | 9,125,545 |
| 2026-09-17 | 2235.00 | 2345.00 | 2235.00 | 2315.00 | +45.00 | +1.98% | 2,767,688 |
| 2026-09-16 | 2315.00 | 2315.00 | 2240.00 | 2270.00 | -40.00 | -1.73% | 1,985,361 |
| 2026-09-15 | 2290.00 | 2335.00 | 2285.00 | 2310.00 | -35.00 | -1.49% | 1,896,940 |
| 2026-09-12 | 2295.00 | 2380.00 | 2270.00 | 2345.00 | +20.00 | +0.86% | 2,793,152 |
| 2026-09-11 | 2355.00 | 2425.00 | 2320.00 | 2325.00 | -15.00 | -0.64% | 5,055,743 |
| 2026-09-10 | 2455.00 | 2485.00 | 2315.00 | 2340.00 | -150.00 | -6.02% | 5,080,716 |
| 2026-09-09 | 2525.00 | 2545.00 | 2390.00 | 2490.00 | -75.00 | -2.92% | 5,526,691 |
| 2026-09-08 | 2505.00 | 2570.00 | 2485.00 | 2565.00 | +90.00 | +3.64% | 4,361,234 |
| 2026-09-05 | 2605.00 | 2630.00 | 2475.00 | 2475.00 | -135.00 | -5.17% | 5,153,604 |
| 2026-09-04 | 2790.00 | 2875.00 | 2585.00 | 2610.00 | 0.00 | 0.00% | 10,869,612 |
| 2026-09-03 | 7115.00 | 7800.00 | 7050.00 | 7800.00 | +705.00 | +9.94% | 2,855,090 |
| 2026-09-02 | 7100.00 | 7360.00 | 7035.00 | 7095.00 | -105.00 | -1.46% | 1,921,970 |
| 2026-09-01 | 6965.00 | 7245.00 | 6835.00 | 7200.00 | +385.00 | +5.65% | 1,993,578 |
| 2026-08-29 | 6770.00 | 6960.00 | 6735.00 | 6815.00 | +30.00 | +0.44% | 1,479,152 |
| 2026-08-28 | 6325.00 | 6925.00 | 6300.00 | 6785.00 | +345.00 | +5.36% | 1,898,480 |
| 2026-08-27 | 6225.00 | 6440.00 | 6125.00 | 6440.00 | +140.00 | +2.22% | 1,168,231 |
| 2026-08-26 | 6300.00 | 6410.00 | 6205.00 | 6300.00 | +45.00 | +0.72% | 922,282 |
| 2026-08-25 | 6285.00 | 6445.00 | 6230.00 | 6255.00 | -70.00 | -1.11% | 762,579 |
| 2026-08-22 | 6435.00 | 6475.00 | 6245.00 | 6325.00 | -50.00 | -0.78% | 955,211 |
| 2026-08-21 | 6190.00 | 6425.00 | 6190.00 | 6375.00 | -25.00 | -0.39% | 1,289,214 |
| 2026-08-20 | 6595.00 | 6650.00 | 6285.00 | 6400.00 | -220.00 | -3.32% | 1,657,408 |
| 2026-08-19 | 6585.00 | 6740.00 | 6420.00 | 6620.00 | +185.00 | +2.87% | 1,483,462 |
| 2026-08-18 | 6145.00 | 6650.00 | 6140.00 | 6435.00 | +365.00 | +6.01% | 2,596,938 |
| 2026-08-15 | 6095.00 | 6195.00 | 6020.00 | 6070.00 | +45.00 | +0.75% | 1,340,105 |