返回股票列表

6668 中揚光

上市 ｜ 光電業

收盤價

36.60
▼-0.10 (-0.27%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

1.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 37.05 37.50 36.50 36.60 -0.10 -0.27% 277,047
2026-05-12 37.75 38.00 36.60 36.70 -1.50 -3.93% 503,430
2026-05-09 39.10 39.20 38.10 38.20 -0.20 -0.52% 848,114
2026-05-08 37.00 39.90 35.95 38.40 +2.05 +5.64% 1,081,475
2026-05-07 34.70 36.50 34.65 36.35 +1.55 +4.45% 581,056
2026-05-06 35.35 35.55 34.50 34.80 +0.80 +2.35% 417,897
2026-05-05 33.90 34.45 33.50 34.00 +0.10 +0.29% 222,589
2026-05-02 33.90 34.45 33.50 34.00 +0.10 +0.29% 222,589
2026-05-01 34.00 34.45 33.30 33.90 -0.55 -1.60% 345,911
2026-04-30 34.90 34.90 33.75 34.45 +0.05 +0.15% 307,887
2026-04-29 35.60 35.60 34.05 34.40 -1.05 -2.96% 337,946
2026-04-28 36.05 36.20 35.20 35.45 -0.65 -1.80% 371,055
2026-04-25 37.80 38.15 35.20 36.10 -1.50 -3.99% 732,617
2026-04-24 38.50 39.00 37.50 37.60 -0.35 -0.92% 732,820
2026-04-23 39.55 39.55 37.40 37.95 -1.15 -2.94% 1,015,455
2026-04-22 42.45 42.45 39.00 39.10 +0.50 +1.30% 4,362,587
2026-04-21 37.90 38.60 37.90 38.60 +3.50 +9.97% 619,088
2026-04-18 35.15 35.75 35.10 35.10 +0.10 +0.29% 258,630
2026-04-17 34.95 35.30 34.75 35.00 +0.35 +1.01% 187,063
2026-04-16 34.30 35.45 34.20 34.65 +0.45 +1.32% 291,197
2026-04-15 34.25 35.30 33.80 34.20 +0.35 +1.03% 291,317
2026-04-14 33.65 34.20 33.55 33.85 +0.25 +0.74% 163,879
2026-04-11 33.75 34.10 33.05 33.60 +0.05 +0.15% 152,663
2026-04-10 33.95 33.95 33.15 33.55 +0.40 +1.21% 239,019
2026-04-09 33.90 34.15 33.15 33.15 -1.00 -2.93% 140,534
2026-04-08 34.40 34.40 33.30 34.15 -0.25 -0.73% 158,985
2026-04-07 34.40 34.40 33.30 34.15 -0.25 -0.73% 158,985
2026-04-04 34.40 34.40 33.30 34.15 -0.25 -0.73% 158,985
2026-04-03 34.15 34.50 33.80 34.40 +1.40 +4.24% 187,440
2026-04-02 34.35 34.35 33.00 33.00 -1.50 -4.35% 304,718