6668 中揚光
上市 ｜ 光電業
收盤價
41.80
▼-0.20
(-0.48%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 42.40 | 43.80 | 41.55 | 41.80 | -0.20 | -0.48% | 1,267,723 |
| 2026-06-26 | 41.70 | 43.55 | 41.35 | 42.00 | -0.50 | -1.18% | 966,688 |
| 2026-06-25 | 44.85 | 44.85 | 42.35 | 42.50 | -2.60 | -5.76% | 1,589,228 |
| 2026-06-24 | 47.25 | 47.60 | 45.10 | 45.10 | -2.10 | -4.45% | 2,886,025 |
| 2026-06-23 | 46.90 | 47.95 | 46.00 | 47.20 | +1.05 | +2.28% | 6,827,610 |
| 2026-06-20 | 46.90 | 47.95 | 46.00 | 47.20 | +1.05 | +2.28% | 6,827,610 |
| 2026-06-19 | 45.50 | 48.15 | 45.05 | 46.15 | +2.35 | +5.37% | 12,881,030 |
| 2026-06-18 | 40.10 | 43.80 | 39.50 | 43.80 | +3.95 | +9.91% | 4,960,209 |
| 2026-06-17 | 38.65 | 41.85 | 38.35 | 39.85 | +1.80 | +4.73% | 1,757,061 |
| 2026-06-16 | 38.70 | 39.05 | 38.00 | 38.05 | -0.20 | -0.52% | 398,642 |
| 2026-06-13 | 37.15 | 38.85 | 36.95 | 38.25 | +1.10 | +2.96% | 563,171 |
| 2026-06-12 | 38.35 | 40.65 | 37.15 | 37.15 | -1.20 | -3.13% | 1,310,332 |
| 2026-06-11 | 36.30 | 39.40 | 36.15 | 38.35 | +2.30 | +6.38% | 1,131,726 |
| 2026-06-10 | 35.10 | 36.25 | 35.10 | 36.05 | -2.95 | -7.56% | 554,432 |
| 2026-06-09 | 39.00 | 39.70 | 38.05 | 39.00 | +0.45 | +1.17% | 646,007 |
| 2026-06-06 | 39.15 | 39.20 | 38.05 | 38.55 | -0.85 | -2.16% | 584,569 |
| 2026-06-05 | 39.15 | 39.20 | 38.05 | 38.55 | -0.85 | -2.16% | 584,569 |
| 2026-06-04 | 40.30 | 40.30 | 38.85 | 39.10 | -1.20 | -2.98% | 559,029 |
| 2026-06-03 | 39.55 | 40.55 | 39.25 | 40.30 | +0.75 | +1.90% | 549,553 |
| 2026-06-02 | 39.95 | 39.95 | 39.30 | 39.55 | +0.45 | +1.15% | 420,337 |
| 2026-05-30 | 40.30 | 40.70 | 38.90 | 39.10 | -0.70 | -1.76% | 504,751 |
| 2026-05-29 | 41.20 | 41.20 | 39.25 | 39.80 | -1.25 | -3.05% | 1,074,778 |
| 2026-05-28 | 42.20 | 42.45 | 40.30 | 41.05 | 0.00 | 0.00% | 2,469,933 |
| 2026-05-27 | 42.20 | 42.45 | 40.30 | 41.05 | 0.00 | 0.00% | 2,469,933 |
| 2026-05-26 | 39.60 | 40.00 | 39.05 | 39.65 | +0.20 | +0.51% | 635,472 |
| 2026-05-23 | 38.65 | 39.50 | 38.40 | 39.45 | +1.60 | +4.23% | 656,526 |
| 2026-05-22 | 38.40 | 39.85 | 37.60 | 37.85 | -0.55 | -1.43% | 698,624 |
| 2026-05-21 | 39.25 | 41.60 | 38.10 | 38.40 | -0.85 | -2.17% | 1,479,226 |
| 2026-05-20 | 37.30 | 41.00 | 37.00 | 39.25 | +1.95 | +5.23% | 1,557,607 |
| 2026-05-19 | 38.50 | 38.65 | 37.30 | 37.30 | -0.20 | -0.53% | 890,869 |