6668 中揚光
上市 ｜ 光電業
收盤價
46.95
▼-2.45
(-4.96%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.95 | 49.45 | 46.65 | 46.95 | -2.45 | -4.96% | 3,591,142 |
| 2026-09-24 | 50.00 | 51.50 | 48.95 | 49.40 | -0.90 | -1.79% | 6,915,990 |
| 2026-09-23 | 49.25 | 54.10 | 48.45 | 50.30 | +1.05 | +2.13% | 18,858,378 |
| 2026-09-22 | 45.90 | 49.25 | 44.40 | 49.25 | +4.45 | +9.93% | 9,271,067 |
| 2026-09-19 | 42.80 | 45.50 | 42.70 | 44.80 | +1.60 | +3.70% | 3,244,397 |
| 2026-09-18 | 42.95 | 45.90 | 42.40 | 43.20 | +0.50 | +1.17% | 4,951,332 |
| 2026-09-17 | 41.50 | 45.50 | 40.80 | 42.70 | +0.50 | +1.18% | 5,594,952 |
| 2026-09-16 | 40.30 | 42.50 | 40.20 | 42.20 | +2.90 | +7.38% | 2,630,633 |
| 2026-09-15 | 40.50 | 40.95 | 39.30 | 39.30 | -1.75 | -4.26% | 809,275 |
| 2026-09-12 | 40.85 | 41.20 | 40.55 | 41.05 | -0.80 | -1.91% | 528,884 |
| 2026-09-11 | 40.35 | 42.90 | 40.15 | 41.85 | +1.65 | +4.10% | 1,567,131 |
| 2026-09-10 | 41.20 | 41.20 | 40.05 | 40.20 | -0.70 | -1.71% | 737,832 |
| 2026-09-09 | 42.75 | 42.75 | 40.45 | 40.90 | -1.70 | -3.99% | 1,384,012 |
| 2026-09-08 | 43.00 | 43.40 | 41.50 | 42.60 | 0.00 | 0.00% | 1,415,349 |
| 2026-09-05 | 44.00 | 44.75 | 41.35 | 42.60 | -1.40 | -3.18% | 2,902,743 |
| 2026-09-04 | 42.70 | 46.40 | 42.70 | 44.00 | +1.15 | +2.68% | 8,037,549 |
| 2026-09-03 | 43.35 | 44.15 | 42.85 | 42.85 | -1.15 | -2.61% | 2,038,606 |
| 2026-09-02 | 43.75 | 45.80 | 42.70 | 44.00 | -0.60 | -1.35% | 3,777,812 |
| 2026-09-01 | 43.60 | 45.80 | 43.00 | 44.60 | +1.65 | +3.84% | 10,978,273 |
| 2026-08-29 | 42.00 | 42.95 | 41.90 | 42.95 | +3.90 | +9.99% | 2,593,573 |
| 2026-08-28 | 35.70 | 39.05 | 35.70 | 39.05 | +3.55 | +10.00% | 2,825,261 |
| 2026-08-27 | 35.90 | 36.20 | 34.60 | 35.50 | -0.05 | -0.14% | 506,568 |
| 2026-08-26 | 36.60 | 37.80 | 35.55 | 35.55 | -0.85 | -2.34% | 383,876 |
| 2026-08-25 | 36.45 | 37.00 | 35.75 | 36.40 | +0.20 | +0.55% | 335,341 |
| 2026-08-22 | 36.25 | 37.20 | 36.05 | 36.20 | +0.55 | +1.54% | 467,835 |
| 2026-08-21 | 35.00 | 36.40 | 35.00 | 35.65 | +0.15 | +0.42% | 279,495 |
| 2026-08-20 | 36.15 | 36.95 | 35.30 | 35.50 | -0.60 | -1.66% | 368,292 |
| 2026-08-19 | 35.85 | 37.95 | 35.85 | 36.10 | +0.35 | +0.98% | 778,143 |
| 2026-08-18 | 36.20 | 37.15 | 35.60 | 35.75 | -0.65 | -1.79% | 402,562 |
| 2026-08-15 | 37.55 | 37.60 | 36.30 | 36.40 | -1.15 | -3.06% | 510,311 |