返回股票列表

6668 中揚光

上市 ｜ 光電業

收盤價

34.30
▼-0.10 (-0.29%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.71
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.20 34.55 33.50 34.30 -0.10 -0.29% 172,074
2026-03-27 34.20 34.55 33.50 34.30 -0.10 -0.29% 172,074
2026-03-26 34.30 35.10 34.00 34.40 +0.75 +2.23% 298,991
2026-03-25 33.10 33.90 33.05 33.65 +1.10 +3.38% 266,926
2026-03-24 33.15 33.35 32.30 32.55 -0.25 -0.76% 259,336
2026-03-23 33.20 34.00 32.70 32.80 -0.75 -2.24% 320,291
2026-03-20 34.45 34.45 33.50 33.55 -0.50 -1.47% 220,249
2026-03-19 34.75 34.75 34.05 34.05 -0.65 -1.87% 181,008
2026-03-18 35.25 35.30 34.30 34.70 -0.30 -0.86% 230,882
2026-03-17 35.35 35.45 34.75 35.00 +0.40 +1.16% 224,147
2026-03-16 34.80 35.25 34.15 34.60 +0.30 +0.87% 208,840
2026-03-13 34.40 35.35 34.30 34.30 -1.00 -2.83% 254,329
2026-03-12 35.60 36.40 35.30 35.30 0.00 0.00% 239,060
2026-03-11 35.40 36.00 35.20 35.30 +0.10 +0.28% 171,060
2026-03-10 34.15 35.50 34.15 35.20 +0.90 +2.62% 134,327
2026-03-09 34.20 34.95 33.35 34.30 -1.20 -3.38% 341,672
2026-03-06 35.35 36.00 35.15 35.50 +0.05 +0.14% 90,366
2026-03-05 35.25 35.65 34.60 35.45 +1.10 +3.20% 191,947
2026-03-04 35.60 35.60 34.20 34.35 -1.75 -4.85% 460,627
2026-03-03 37.55 38.30 36.10 36.10 -0.45 -1.23% 505,738
2026-03-02 35.80 36.90 35.80 36.55 -0.50 -1.35% 234,856
2026-02-26 37.55 - - 37.05 - -% 0
2026-02-25 37.25 - - 37.20 - -% 0
2026-02-24 36.45 - - 36.90 - -% 0
2026-02-23 36.05 - - 36.90 - -% 0
2026-02-11 37.50 - - 36.30 - -% 0
2026-02-10 38.00 - - 37.50 - -% 0
2026-02-09 36.70 - - 37.50 - -% 0
2026-02-06 37.55 - - 37.20 - -% 0
2026-02-05 38.00 - - 37.55 - -% 0