6668 中揚光
上市 ｜ 光電業
收盤價
34.40
▼-0.80
(-2.27%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.70 | 35.95 | 34.40 | 34.40 | -0.80 | -2.27% | 433,426 |
| 2026-08-08 | 35.75 | 35.75 | 34.85 | 35.20 | -0.50 | -1.40% | 295,362 |
| 2026-08-07 | 35.55 | 36.10 | 35.25 | 35.70 | +0.35 | +0.99% | 466,221 |
| 2026-08-06 | 35.00 | 35.80 | 34.65 | 35.35 | +0.35 | +1.00% | 508,203 |
| 2026-08-05 | 34.80 | 36.25 | 34.70 | 35.00 | -0.55 | -1.55% | 1,033,897 |
| 2026-08-04 | 35.00 | 36.70 | 34.40 | 35.55 | +2.10 | +6.28% | 1,484,336 |
| 2026-08-01 | 36.75 | 39.05 | 33.45 | 33.45 | -3.70 | -9.96% | 4,510,985 |
| 2026-07-31 | 35.30 | 37.15 | 33.70 | 37.15 | +3.35 | +9.91% | 3,025,510 |
| 2026-07-30 | 33.55 | 36.30 | 33.45 | 33.80 | -0.90 | -2.59% | 1,258,589 |
| 2026-07-29 | 33.80 | 36.70 | 33.70 | 34.70 | +0.75 | +2.21% | 905,118 |
| 2026-07-28 | 34.65 | 34.65 | 33.75 | 33.95 | -0.45 | -1.31% | 301,950 |
| 2026-07-25 | 34.00 | 34.80 | 34.00 | 34.40 | +0.30 | +0.88% | 259,585 |
| 2026-07-24 | 34.40 | 34.80 | 34.10 | 34.10 | -0.05 | -0.15% | 305,463 |
| 2026-07-23 | 34.55 | 34.70 | 34.00 | 34.15 | 0.00 | 0.00% | 232,269 |
| 2026-07-22 | 35.20 | 35.25 | 33.05 | 34.15 | -0.45 | -1.30% | 411,480 |
| 2026-07-21 | 35.60 | 35.60 | 34.60 | 34.60 | -1.40 | -3.89% | 470,919 |
| 2026-07-18 | 36.30 | 36.90 | 35.90 | 36.00 | -0.30 | -0.83% | 303,670 |
| 2026-07-17 | 36.40 | 36.50 | 36.10 | 36.30 | +0.25 | +0.69% | 225,975 |
| 2026-07-16 | 38.15 | 38.15 | 34.65 | 36.05 | -1.85 | -4.88% | 865,309 |
| 2026-07-15 | 38.85 | 39.90 | 37.90 | 37.90 | 0.00 | 0.00% | 694,517 |
| 2026-07-14 | 37.60 | 39.00 | 37.20 | 37.90 | +0.60 | +1.61% | 467,956 |
| 2026-07-11 | 37.60 | 39.00 | 37.20 | 37.90 | +0.60 | +1.61% | 467,956 |
| 2026-07-10 | 37.70 | 38.20 | 37.05 | 37.30 | -0.35 | -0.93% | 472,409 |
| 2026-07-09 | 39.00 | 39.50 | 37.40 | 37.65 | -1.40 | -3.59% | 846,873 |
| 2026-07-08 | 40.00 | 40.20 | 38.80 | 39.05 | -0.85 | -2.13% | 755,275 |
| 2026-07-07 | 39.00 | 40.40 | 38.50 | 39.90 | +1.05 | +2.70% | 731,703 |
| 2026-07-04 | 38.50 | 39.60 | 37.90 | 38.85 | +0.40 | +1.04% | 379,491 |
| 2026-07-03 | 39.25 | 39.90 | 38.05 | 38.45 | -0.50 | -1.28% | 661,485 |
| 2026-07-02 | 39.25 | 39.60 | 38.85 | 38.95 | +0.20 | +0.52% | 436,048 |
| 2026-07-01 | 39.50 | 40.10 | 38.50 | 38.75 | -0.30 | -0.77% | 452,775 |