6667 信紘科
上櫃 ｜ 其他電子業
收盤價
246.00
▼-1.00
(-0.40%)
2026-03-28
本益比
17.86
殖利率
0.00%
股價淨值比
4.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 242.00 | 246.00 | 241.50 | 246.00 | -1.00 | -0.40% | 292,000 |
| 2026-03-27 | 242.00 | 246.00 | 241.50 | 246.00 | -1.00 | -0.40% | 305,588 |
| 2026-03-26 | 258.00 | 258.00 | 247.00 | 247.00 | -6.50 | -2.56% | 342,425 |
| 2026-03-25 | 248.00 | 255.00 | 248.00 | 253.50 | +8.00 | +3.26% | 325,503 |
| 2026-03-24 | 251.00 | 251.00 | 241.00 | 245.50 | -1.00 | -0.41% | 239,878 |
| 2026-03-23 | 243.50 | 251.50 | 240.00 | 246.50 | -1.50 | -0.60% | 294,228 |
| 2026-03-20 | 250.00 | 251.50 | 245.00 | 248.00 | -3.50 | -1.39% | 395,713 |
| 2026-03-19 | 252.00 | 256.50 | 249.00 | 251.50 | -4.50 | -1.76% | 331,779 |
| 2026-03-18 | 258.00 | 258.00 | 253.50 | 256.00 | +0.50 | +0.20% | 331,686 |
| 2026-03-17 | 250.00 | 257.00 | 249.00 | 255.50 | +8.50 | +3.44% | 403,478 |
| 2026-03-16 | 247.50 | 249.50 | 243.00 | 247.00 | +0.50 | +0.20% | 258,186 |
| 2026-03-13 | 243.00 | 249.00 | 243.00 | 246.50 | -2.50 | -1.00% | 235,839 |
| 2026-03-12 | 248.50 | 251.50 | 246.00 | 249.00 | -2.50 | -0.99% | 300,000 |
| 2026-03-11 | 253.50 | 254.50 | 245.50 | 251.50 | +1.00 | +0.40% | 641,212 |
| 2026-03-10 | 257.50 | - | - | 250.50 | - | -% | 0 |
| 2026-03-09 | 242.00 | - | - | 251.50 | - | -% | 0 |
| 2026-03-06 | 267.50 | 270.00 | 263.50 | 266.00 | -2.00 | -0.75% | 486,350 |
| 2026-03-05 | 259.00 | 269.00 | 257.50 | 268.00 | +16.00 | +6.35% | 988,008 |
| 2026-03-04 | 259.50 | 262.50 | 248.00 | 252.00 | -13.50 | -5.08% | 852,364 |
| 2026-03-03 | 266.00 | 272.00 | 260.50 | 265.50 | -3.50 | -1.30% | 689,070 |
| 2026-03-02 | 268.00 | 271.00 | 265.00 | 269.00 | -1.00 | -0.37% | 1,091,010 |
| 2026-02-26 | 257.50 | - | - | 270.00 | - | -% | 0 |
| 2026-02-25 | 258.50 | - | - | 257.50 | - | -% | 0 |
| 2026-02-24 | 249.00 | - | - | 251.50 | - | -% | 0 |
| 2026-02-23 | 236.00 | - | - | 246.50 | - | -% | 0 |
| 2026-02-11 | 237.50 | - | - | 235.00 | - | -% | 0 |
| 2026-02-10 | 239.50 | - | - | 240.00 | - | -% | 0 |
| 2026-02-09 | 244.00 | - | - | 239.00 | - | -% | 0 |
| 2026-02-06 | 239.50 | - | - | 241.50 | - | -% | 0 |
| 2026-02-05 | 241.50 | - | - | 241.00 | - | -% | 0 |