6667 信紘科
上櫃 ｜ 其他電子業
收盤價
252.00
▼-10.50
(-4.00%)
2026-05-13
本益比
18.30
殖利率
0.00%
股價淨值比
4.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 258.00 | 258.50 | 250.50 | 252.00 | -10.50 | -4.00% | 1,059,000 |
| 2026-05-12 | 263.00 | 265.00 | 259.00 | 262.50 | +1.00 | +0.38% | 522,000 |
| 2026-05-09 | 267.50 | 269.50 | 258.00 | 261.50 | -6.50 | -2.43% | 690,000 |
| 2026-05-08 | 271.50 | 275.00 | 267.00 | 268.00 | -0.50 | -0.19% | 775,000 |
| 2026-05-07 | 272.00 | 273.00 | 264.00 | 268.50 | -0.50 | -0.19% | 621,000 |
| 2026-05-06 | 267.00 | 271.00 | 263.50 | 269.00 | +2.50 | +0.94% | 541,000 |
| 2026-05-05 | 271.00 | 271.00 | 263.50 | 266.50 | +0.50 | +0.19% | 649,000 |
| 2026-05-02 | 263.00 | 268.50 | 261.50 | 266.00 | +4.50 | +1.72% | 612,000 |
| 2026-05-01 | 263.00 | 268.50 | 261.50 | 266.00 | +4.50 | +1.72% | 612,000 |
| 2026-04-30 | 263.50 | 267.00 | 261.50 | 261.50 | -3.50 | -1.32% | 381,000 |
| 2026-04-29 | 263.50 | 267.50 | 261.50 | 265.00 | +1.50 | +0.57% | 452,000 |
| 2026-04-28 | 270.00 | 272.50 | 256.50 | 263.50 | -3.50 | -1.31% | 772,000 |
| 2026-04-25 | 270.50 | 276.00 | 264.00 | 267.00 | -3.50 | -1.29% | 842,000 |
| 2026-04-24 | 289.00 | 289.00 | 264.50 | 270.50 | -14.50 | -5.09% | 1,490,000 |
| 2026-04-23 | 289.50 | 293.50 | 284.00 | 285.00 | -3.50 | -1.21% | 1,148,000 |
| 2026-04-22 | 297.50 | 298.00 | 286.50 | 288.50 | -5.50 | -1.87% | 1,396,000 |
| 2026-04-21 | 295.00 | 302.50 | 292.00 | 294.00 | +5.50 | +1.91% | 3,108,000 |
| 2026-04-18 | 280.50 | 290.00 | 276.00 | 288.50 | +6.00 | +2.12% | 2,151,000 |
| 2026-04-17 | 282.00 | 283.00 | 276.50 | 282.50 | +6.50 | +2.36% | 3,176,000 |
| 2026-04-16 | 263.00 | 280.00 | 260.00 | 276.00 | +16.50 | +6.36% | 2,572,000 |
| 2026-04-15 | 263.50 | 265.50 | 258.50 | 259.50 | +2.00 | +0.78% | 585,000 |
| 2026-04-14 | 266.00 | 266.00 | 256.50 | 257.50 | +0.50 | +0.19% | 822,000 |
| 2026-04-11 | 251.00 | 262.50 | 250.00 | 257.00 | +8.00 | +3.21% | 847,000 |
| 2026-04-10 | 245.00 | 250.00 | 241.50 | 249.00 | +6.50 | +2.68% | 311,000 |
| 2026-04-09 | 240.00 | 243.50 | 239.50 | 242.50 | +6.00 | +2.54% | 163,000 |
| 2026-04-08 | 239.00 | 239.00 | 234.00 | 236.50 | +0.50 | +0.21% | 99,000 |
| 2026-04-07 | 240.00 | 241.50 | 235.50 | 236.00 | -3.50 | -1.46% | 233,000 |
| 2026-04-04 | 240.00 | 241.50 | 235.50 | 236.00 | -3.50 | -1.46% | 233,000 |
| 2026-04-03 | 240.00 | 241.50 | 235.50 | 236.00 | -3.50 | -1.46% | 233,000 |
| 2026-04-02 | 243.00 | 243.50 | 238.00 | 239.50 | +5.50 | +2.35% | 167,000 |