6667 信紘科
上櫃 ｜ 其他電子業
收盤價
260.00
▼-7.50
(-2.80%)
2026-06-27
本益比
18.88
殖利率
0.00%
股價淨值比
5.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 267.00 | 270.00 | 260.00 | 260.00 | -7.50 | -2.80% | 414,000 |
| 2026-06-26 | 274.50 | 275.50 | 266.50 | 267.50 | -6.00 | -2.19% | 514,000 |
| 2026-06-25 | 275.00 | 275.00 | 269.00 | 273.50 | -2.50 | -0.91% | 514,000 |
| 2026-06-24 | 283.00 | 285.00 | 275.00 | 276.00 | 0.00 | 0.00% | 1,117,000 |
| 2026-06-23 | 286.50 | 294.00 | 284.00 | 292.00 | +11.00 | +3.91% | 2,301,000 |
| 2026-06-20 | 278.00 | 284.00 | 277.50 | 281.00 | +4.00 | +1.44% | 1,082,000 |
| 2026-06-19 | 278.00 | 284.00 | 277.50 | 281.00 | +4.00 | +1.44% | 1,082,000 |
| 2026-06-17 | 284.00 | 284.00 | 274.50 | 276.00 | -2.00 | -0.72% | 776,000 |
| 2026-06-16 | 277.00 | 284.00 | 275.50 | 278.00 | +8.50 | +3.15% | 1,213,000 |
| 2026-06-13 | 269.00 | 273.00 | 267.00 | 269.50 | +6.00 | +2.28% | 464,000 |
| 2026-06-12 | 264.00 | 269.00 | 259.00 | 263.50 | -0.50 | -0.19% | 438,000 |
| 2026-06-11 | 276.50 | 277.00 | 264.00 | 264.00 | -13.00 | -4.69% | 714,000 |
| 2026-06-10 | 275.00 | 278.00 | 272.00 | 277.00 | +5.50 | +2.03% | 1,076,000 |
| 2026-06-09 | 248.00 | 273.00 | 248.00 | 271.50 | +3.00 | +1.12% | 873,000 |
| 2026-06-06 | 272.50 | 273.00 | 265.00 | 268.50 | -7.50 | -2.72% | 557,000 |
| 2026-06-05 | 267.00 | 277.00 | 267.00 | 276.00 | +6.50 | +2.41% | 662,000 |
| 2026-06-04 | 271.50 | 272.50 | 268.00 | 269.50 | 0.00 | 0.00% | 442,000 |
| 2026-06-03 | 276.00 | 277.50 | 265.00 | 269.50 | -9.00 | -3.23% | 911,000 |
| 2026-06-02 | 284.00 | 284.50 | 277.00 | 278.50 | -8.50 | -2.96% | 1,425,000 |
| 2026-05-30 | 283.00 | 288.50 | 281.00 | 287.00 | +19.00 | +7.09% | 3,419,000 |
| 2026-05-29 | 266.50 | 282.00 | 260.50 | 268.00 | +3.50 | +1.32% | 2,337,000 |
| 2026-05-28 | 271.00 | 274.00 | 262.00 | 264.50 | -2.50 | -0.94% | 831,000 |
| 2026-05-27 | 264.50 | 269.00 | 262.50 | 267.00 | +8.50 | +3.29% | 865,000 |
| 2026-05-26 | 258.50 | 258.50 | 255.00 | 258.50 | +2.50 | +0.98% | 415,000 |
| 2026-05-23 | 255.00 | 256.50 | 254.50 | 256.00 | +2.00 | +0.79% | 405,000 |
| 2026-05-22 | 254.00 | 255.50 | 252.00 | 254.00 | +2.50 | +0.99% | 252,000 |
| 2026-05-21 | 251.50 | 254.00 | 250.00 | 251.50 | -0.50 | -0.20% | 161,000 |
| 2026-05-20 | 250.50 | 254.50 | 249.00 | 252.00 | +3.00 | +1.20% | 179,000 |
| 2026-05-19 | 245.00 | 249.50 | 242.00 | 249.00 | +0.50 | +0.20% | 275,000 |
| 2026-05-16 | 255.00 | 256.00 | 248.50 | 248.50 | -3.50 | -1.39% | 442,000 |