6667 信紘科
上櫃 ｜ 其他電子業
收盤價
235.50
▲+5.50
(+2.39%)
2026-08-11
本益比
17.10
殖利率
0.00%
股價淨值比
5.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 231.00 | 237.00 | 230.50 | 235.50 | +5.50 | +2.39% | 173,000 |
| 2026-08-08 | 231.00 | 231.00 | 228.00 | 230.00 | -2.00 | -0.86% | 190,000 |
| 2026-08-07 | 230.00 | 232.00 | 226.00 | 232.00 | +1.50 | +0.65% | 110,000 |
| 2026-08-06 | 233.50 | 234.50 | 227.00 | 230.50 | +3.50 | +1.54% | 213,000 |
| 2026-08-04 | 224.50 | 230.50 | 224.50 | 226.00 | 0.00 | 0.00% | 144,000 |
| 2026-08-01 | 223.50 | 230.50 | 222.50 | 226.00 | +13.50 | +6.35% | 183,000 |
| 2026-07-31 | 212.00 | 222.50 | 211.00 | 212.50 | -7.50 | -3.41% | 318,000 |
| 2026-07-30 | 232.50 | 233.00 | 215.00 | 220.00 | -13.00 | -5.58% | 482,000 |
| 2026-07-29 | 235.00 | 239.50 | 233.00 | 233.00 | -10.00 | -4.12% | 193,000 |
| 2026-07-28 | 235.00 | 243.00 | 233.00 | 243.00 | +4.00 | +1.67% | 158,000 |
| 2026-07-25 | 243.00 | 244.50 | 239.00 | 239.00 | -3.00 | -1.24% | 134,000 |
| 2026-07-24 | 246.50 | 246.50 | 239.50 | 242.00 | -2.00 | -0.82% | 108,000 |
| 2026-07-23 | 248.00 | 248.50 | 243.50 | 244.00 | +3.00 | +1.24% | 151,000 |
| 2026-07-22 | 240.00 | 242.00 | 238.50 | 241.00 | +2.50 | +1.05% | 87,000 |
| 2026-07-21 | 243.50 | 245.00 | 229.50 | 238.50 | -3.50 | -1.45% | 283,000 |
| 2026-07-18 | 255.00 | 255.00 | 242.00 | 242.00 | -15.50 | -6.02% | 372,000 |
| 2026-07-17 | 260.00 | 262.00 | 254.00 | 257.50 | -1.00 | -0.39% | 187,000 |
| 2026-07-16 | 253.50 | 259.50 | 251.00 | 258.50 | +7.00 | +2.78% | 206,000 |
| 2026-07-15 | 254.00 | 254.00 | 241.50 | 251.50 | -4.00 | -1.57% | 361,000 |
| 2026-07-14 | 254.50 | 262.00 | 252.50 | 255.50 | +0.50 | +0.20% | 274,000 |
| 2026-07-11 | 256.50 | 258.50 | 254.00 | 255.00 | 0.00 | 0.00% | 193,000 |
| 2026-07-10 | 256.50 | 258.50 | 254.00 | 255.00 | 0.00 | 0.00% | 193,000 |
| 2026-07-09 | 260.00 | 260.50 | 252.00 | 255.00 | -4.00 | -1.54% | 325,000 |
| 2026-07-08 | 271.00 | 274.00 | 259.00 | 259.00 | -10.50 | -3.90% | 434,000 |
| 2026-07-07 | 272.00 | 275.50 | 268.50 | 269.50 | -1.50 | -0.55% | 431,000 |
| 2026-07-04 | 267.50 | 271.00 | 266.00 | 271.00 | +3.00 | +1.12% | 245,000 |
| 2026-07-03 | 265.00 | 268.50 | 264.00 | 268.00 | +1.50 | +0.56% | 250,000 |
| 2026-07-02 | 269.50 | 271.50 | 266.00 | 266.50 | -1.50 | -0.56% | 285,000 |
| 2026-07-01 | 264.00 | 269.00 | 264.00 | 268.00 | +7.50 | +2.88% | 300,000 |
| 2026-06-30 | 259.50 | 265.00 | 259.50 | 260.50 | +0.50 | +0.19% | 285,000 |