6667 信紘科
上櫃 ｜ 其他電子業
收盤價
261.50
0.00
(0.00%)
2026-09-25
本益比
17.87
殖利率
0.00%
股價淨值比
5.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 260.00 | 264.00 | 256.50 | 261.50 | 0.00 | 0.00% | 236,000 |
| 2026-09-24 | 263.50 | 268.50 | 257.50 | 261.50 | -2.00 | -0.76% | 444,000 |
| 2026-09-23 | 260.50 | 268.00 | 259.50 | 263.50 | +4.00 | +1.54% | 795,000 |
| 2026-09-22 | 264.00 | 269.50 | 258.00 | 259.50 | -2.50 | -0.95% | 1,395,000 |
| 2026-09-19 | 242.00 | 262.00 | 242.00 | 262.00 | +23.50 | +9.85% | 1,457,000 |
| 2026-09-18 | 239.00 | 244.00 | 238.00 | 238.50 | +2.00 | +0.85% | 122,000 |
| 2026-09-17 | 236.50 | 239.00 | 234.00 | 236.50 | +0.50 | +0.21% | 118,000 |
| 2026-09-16 | 245.50 | 246.50 | 236.00 | 236.00 | -9.00 | -3.67% | 173,000 |
| 2026-09-15 | 244.50 | 249.00 | 238.50 | 245.00 | -2.00 | -0.81% | 186,000 |
| 2026-09-12 | 262.50 | 264.50 | 246.50 | 247.00 | -4.00 | -1.59% | 696,000 |
| 2026-09-11 | 253.50 | 253.50 | 249.50 | 251.00 | +0.50 | +0.20% | 236,000 |
| 2026-09-10 | 252.00 | 253.50 | 248.00 | 250.50 | +0.50 | +0.20% | 221,000 |
| 2026-09-09 | 260.50 | 261.00 | 248.00 | 250.00 | -5.00 | -1.96% | 523,000 |
| 2026-09-08 | 245.50 | 261.50 | 245.50 | 255.00 | +15.50 | +6.47% | 1,036,000 |
| 2026-09-05 | 231.00 | 239.50 | 230.50 | 239.50 | +21.50 | +9.86% | 837,000 |
| 2026-09-04 | 216.50 | 221.50 | 216.00 | 218.00 | +1.00 | +0.46% | 188,000 |
| 2026-09-03 | 216.50 | 217.00 | 215.00 | 217.00 | -0.50 | -0.23% | 50,000 |
| 2026-09-02 | 217.50 | 217.50 | 214.00 | 217.50 | 0.00 | 0.00% | 174,000 |
| 2026-09-01 | 226.50 | 226.50 | 216.00 | 217.50 | -3.50 | -1.58% | 198,000 |
| 2026-08-29 | 223.00 | 223.00 | 220.50 | 221.00 | -1.50 | -0.67% | 104,000 |
| 2026-08-28 | 222.00 | 224.50 | 222.00 | 222.50 | +1.50 | +0.68% | 129,000 |
| 2026-08-27 | 220.00 | 222.00 | 219.50 | 221.00 | +2.50 | +1.14% | 86,000 |
| 2026-08-26 | 217.00 | 219.00 | 215.00 | 218.50 | 0.00 | 0.00% | 80,000 |
| 2026-08-25 | 222.50 | 222.50 | 217.50 | 218.50 | -1.00 | -0.46% | 74,000 |
| 2026-08-22 | 222.50 | 222.50 | 218.00 | 219.50 | -3.50 | -1.57% | 158,000 |
| 2026-08-21 | 224.00 | 225.00 | 221.50 | 223.00 | -1.00 | -0.45% | 67,000 |
| 2026-08-20 | 220.00 | 224.00 | 217.00 | 224.00 | +2.50 | +1.13% | 78,000 |
| 2026-08-19 | 226.00 | 226.00 | 220.00 | 221.50 | -4.50 | -1.99% | 126,000 |
| 2026-08-18 | 222.50 | 226.00 | 221.00 | 226.00 | +4.00 | +1.80% | 89,000 |
| 2026-08-15 | 227.00 | 227.00 | 220.50 | 222.00 | -3.50 | -1.55% | 150,000 |