返回股票列表

6666 羅麗芬-KY

上市 ｜ 其他

收盤價

43.75
▲+0.45 (+1.04%)
2026-06-27

本益比

20.25

殖利率

4.57%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 43.65 43.80 43.35 43.75 +0.45 +1.04% 49,009
2026-06-26 43.25 43.30 42.95 43.30 0.00 0.00% 27,003
2026-06-25 43.60 43.60 42.40 43.30 +0.05 +0.12% 33,438
2026-06-24 43.10 43.50 42.50 43.25 +0.30 +0.70% 76,336
2026-06-23 43.20 43.20 42.50 42.95 +0.15 +0.35% 37,052
2026-06-20 43.20 43.20 42.50 42.95 +0.15 +0.35% 37,052
2026-06-19 42.95 42.95 42.30 42.80 +0.15 +0.35% 26,405
2026-06-18 43.20 43.20 42.45 42.65 -0.10 -0.23% 45,445
2026-06-17 43.45 43.90 42.55 42.75 -0.85 -1.95% 52,324
2026-06-16 43.45 44.20 42.85 43.60 +0.30 +0.69% 76,928
2026-06-13 42.35 45.35 42.10 43.30 +2.05 +4.97% 344,965
2026-06-12 40.70 41.75 40.50 41.25 +0.35 +0.86% 31,611
2026-06-11 41.00 41.95 40.55 40.90 -0.70 -1.68% 51,246
2026-06-10 40.30 41.80 39.55 41.60 -0.75 -1.77% 37,020
2026-06-09 40.90 42.70 40.10 42.35 +1.70 +4.18% 63,868
2026-06-06 40.50 40.75 40.00 40.65 -0.10 -0.25% 10,778
2026-06-05 40.50 40.75 40.00 40.65 -0.10 -0.25% 10,778
2026-06-04 40.55 40.55 39.75 39.75 -0.20 -0.50% 22,112
2026-06-03 39.70 40.40 39.70 39.95 -0.20 -0.50% 20,383
2026-06-02 40.50 41.00 39.80 40.15 +0.55 +1.39% 20,171
2026-05-30 39.95 41.00 39.60 39.60 -0.10 -0.25% 18,407
2026-05-29 40.15 40.15 39.60 39.70 +0.10 +0.25% 6,529
2026-05-28 39.80 39.95 39.20 39.60 -0.45 -1.12% 33,159
2026-05-27 39.80 39.95 39.20 39.60 -0.45 -1.12% 33,159
2026-05-26 41.55 41.60 40.60 40.60 -1.05 -2.52% 14,113
2026-05-23 40.15 42.60 40.15 41.65 +1.30 +3.22% 40,895
2026-05-22 41.30 41.30 40.30 40.35 -0.65 -1.59% 16,289
2026-05-21 40.80 41.35 40.30 41.00 +0.80 +1.99% 76,580
2026-05-20 41.25 41.25 40.10 40.20 -0.10 -0.25% 3,675
2026-05-19 40.00 40.95 39.90 40.30 -0.15 -0.37% 22,223