返回股票列表

6666 羅麗芬-KY

上市 ｜ 其他

收盤價

45.15
▲+0.15 (+0.33%)
2026-09-25

本益比

13.24

殖利率

4.43%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 45.05 45.75 44.55 45.15 +0.15 +0.33% 14,002
2026-09-24 44.20 45.00 43.80 45.00 +0.05 +0.11% 31,892
2026-09-23 44.95 44.95 44.80 44.95 +0.10 +0.22% 6,221
2026-09-22 45.40 45.40 44.40 44.85 +0.10 +0.22% 22,355
2026-09-19 44.35 44.90 44.05 44.75 +0.40 +0.90% 16,500
2026-09-18 44.85 44.85 43.75 44.35 +0.35 +0.80% 28,101
2026-09-17 45.05 45.05 43.60 44.00 -0.20 -0.45% 32,061
2026-09-16 45.20 45.20 43.60 44.20 +0.20 +0.45% 28,301
2026-09-15 42.50 44.45 42.50 44.00 -0.85 -1.90% 57,134
2026-09-12 44.20 44.85 44.00 44.85 -0.05 -0.11% 27,416
2026-09-11 44.20 44.90 44.20 44.90 -0.05 -0.11% 8,218
2026-09-10 45.10 45.20 44.00 44.95 +0.15 +0.33% 26,521
2026-09-09 44.65 45.30 44.00 44.80 +0.45 +1.01% 57,002
2026-09-08 44.80 44.80 43.95 44.35 +0.30 +0.68% 29,025
2026-09-05 44.65 44.65 43.85 44.05 -0.35 -0.79% 15,124
2026-09-04 44.00 44.40 43.45 44.40 0.00 0.00% 11,113
2026-09-03 44.80 44.80 44.40 44.40 0.00 0.00% 21,400
2026-09-02 44.45 44.45 44.00 44.40 +0.30 +0.68% 17,335
2026-09-01 44.45 44.45 43.85 44.10 -0.25 -0.56% 13,001
2026-08-29 44.25 44.70 44.00 44.35 +0.05 +0.11% 29,100
2026-08-28 43.50 44.35 43.50 44.30 +0.15 +0.34% 36,115
2026-08-27 44.30 44.30 43.75 44.15 -0.15 -0.34% 5,001
2026-08-26 44.60 44.70 43.75 44.30 0.00 0.00% 50,539
2026-08-25 45.80 45.80 43.70 44.30 +2.55 +6.11% 162,668
2026-08-22 40.90 42.45 40.90 41.75 0.00 0.00% 45,063
2026-08-21 43.70 43.70 43.20 43.50 -0.20 -0.46% 9,364
2026-08-20 43.20 43.75 43.20 43.70 +0.05 +0.11% 18,909
2026-08-19 43.35 44.30 42.75 43.65 +0.65 +1.51% 45,363
2026-08-18 43.00 43.00 42.50 43.00 +0.35 +0.82% 9,781
2026-08-15 42.75 42.80 42.20 42.65 +0.45 +1.07% 32,080