返回股票列表

6666 羅麗芬-KY

上市 ｜ 其他

收盤價

41.55
▲+0.15 (+0.36%)
2026-05-13

本益比

17.17

殖利率

4.81%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 42.20 42.20 41.05 41.55 +0.15 +0.36% 31,259
2026-05-12 41.90 41.90 41.00 41.40 +0.05 +0.12% 17,023
2026-05-09 41.40 42.50 41.15 41.35 +0.25 +0.61% 24,857
2026-05-08 41.20 42.00 40.75 41.10 +1.00 +2.49% 37,020
2026-05-07 40.75 40.75 39.95 40.10 -0.10 -0.25% 12,602
2026-05-06 40.70 40.95 39.75 40.20 +0.05 +0.12% 57,055
2026-05-05 41.35 41.35 40.00 40.15 -0.75 -1.83% 25,309
2026-05-02 41.35 41.35 40.00 40.15 -0.75 -1.83% 25,309
2026-05-01 41.10 41.15 40.75 40.90 +0.20 +0.49% 7,522
2026-04-30 41.05 41.45 40.70 40.70 -0.35 -0.85% 17,455
2026-04-29 41.65 41.65 41.05 41.05 -1.55 -3.64% 17,087
2026-04-28 41.55 42.60 41.55 42.60 +1.10 +2.65% 19,251
2026-04-25 41.80 42.00 40.80 41.50 -1.00 -2.35% 14,095
2026-04-24 42.00 42.90 41.40 42.50 +0.50 +1.19% 25,377
2026-04-23 41.90 42.30 41.75 42.00 +0.30 +0.72% 51,814
2026-04-22 41.60 41.70 41.00 41.70 +0.10 +0.24% 28,163
2026-04-21 41.85 41.85 41.55 41.60 +0.40 +0.97% 5,468
2026-04-18 41.75 41.75 41.20 41.20 -0.70 -1.67% 13,090
2026-04-17 41.95 42.20 41.35 41.90 -0.05 -0.12% 14,422
2026-04-16 42.05 42.10 41.15 41.95 +0.15 +0.36% 14,314
2026-04-15 40.90 41.80 40.25 41.80 +0.10 +0.24% 22,084
2026-04-14 42.10 42.10 41.05 41.70 +0.20 +0.48% 9,064
2026-04-11 40.80 42.00 40.50 41.50 +1.05 +2.60% 25,568
2026-04-10 40.00 40.85 40.00 40.45 +0.30 +0.75% 12,491
2026-04-09 40.15 40.30 40.05 40.15 -0.05 -0.12% 7,005
2026-04-08 40.35 40.65 40.20 40.20 -0.10 -0.25% 8,060
2026-04-07 40.35 40.65 40.20 40.20 -0.10 -0.25% 8,060
2026-04-04 40.35 40.65 40.20 40.20 -0.10 -0.25% 8,060
2026-04-03 40.80 41.60 40.30 40.30 +0.45 +1.13% 16,234
2026-04-02 39.60 40.65 39.55 39.85 -0.20 -0.50% 18,000