返回股票列表

6666 羅麗芬-KY

上市 ｜ 其他

收盤價

42.50
▲+0.20 (+0.47%)
2026-08-11

本益比

19.68

殖利率

4.71%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 42.95 42.95 42.20 42.50 +0.20 +0.47% 23,215
2026-08-08 42.70 42.85 42.00 42.30 -0.40 -0.94% 24,130
2026-08-07 42.70 43.15 40.50 42.70 0.00 0.00% 244,010
2026-08-06 43.80 44.05 42.45 42.70 -2.15 -4.79% 119,335
2026-08-05 43.50 44.90 43.50 44.85 +0.10 +0.22% 23,188
2026-08-04 44.95 44.95 44.50 44.75 +0.25 +0.56% 20,511
2026-08-01 44.50 44.50 44.50 44.50 -0.05 -0.11% 1,000
2026-07-31 44.90 44.95 43.30 44.55 -0.35 -0.78% 53,820
2026-07-30 45.40 45.40 44.00 44.90 0.00 0.00% 21,001
2026-07-29 43.85 44.90 43.85 44.90 +1.05 +2.39% 14,067
2026-07-28 44.25 44.25 43.70 43.85 -0.40 -0.90% 15,011
2026-07-25 45.05 45.05 44.20 44.25 -0.30 -0.67% 9,011
2026-07-24 44.60 44.85 44.35 44.55 -0.60 -1.33% 18,614
2026-07-23 45.20 45.20 44.95 45.15 +0.45 +1.01% 55,108
2026-07-22 45.40 45.40 44.20 44.70 -0.20 -0.45% 62,083
2026-07-21 44.00 44.90 43.75 44.90 -0.05 -0.11% 46,271
2026-07-18 45.20 45.20 44.45 44.95 -0.05 -0.11% 28,095
2026-07-17 44.95 45.00 44.20 45.00 +0.70 +1.58% 49,253
2026-07-16 45.00 45.00 43.70 44.30 -0.05 -0.11% 63,150
2026-07-15 44.45 44.45 43.80 44.35 -0.10 -0.22% 17,058
2026-07-14 43.35 44.65 43.35 44.45 +0.55 +1.25% 49,556
2026-07-11 43.35 44.65 43.35 44.45 +0.55 +1.25% 49,556
2026-07-10 43.75 44.45 43.30 43.90 +0.30 +0.69% 31,651
2026-07-09 44.15 44.15 43.05 43.60 +0.15 +0.35% 100,001
2026-07-08 43.20 43.70 43.00 43.45 -0.40 -0.91% 57,070
2026-07-07 43.70 44.25 43.45 43.85 +0.75 +1.74% 36,072
2026-07-04 43.75 44.80 43.10 43.10 -0.60 -1.37% 42,425
2026-07-03 43.30 43.70 43.10 43.70 0.00 0.00% 51,214
2026-07-02 43.90 43.90 43.50 43.70 +0.30 +0.69% 22,588
2026-07-01 43.40 43.50 43.10 43.40 +0.30 +0.70% 17,444