6664 群翊
上櫃 ｜ 電子零組件業
收盤價
358.50
▲+12.50
(+3.61%)
2026-09-26
本益比
21.56
殖利率
0.00%
股價淨值比
5.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 343.00 | 360.00 | 342.50 | 358.50 | +12.50 | +3.61% | 285,000 |
| 2026-09-25 | 343.00 | 360.00 | 342.50 | 358.50 | +12.50 | +3.61% | 285,000 |
| 2026-09-24 | 350.50 | 352.00 | 346.00 | 346.00 | -1.00 | -0.29% | 147,000 |
| 2026-09-23 | 348.50 | 348.50 | 342.00 | 347.00 | +6.50 | +1.91% | 223,000 |
| 2026-09-22 | 340.00 | 341.50 | 336.00 | 340.50 | +1.00 | +0.29% | 156,000 |
| 2026-09-19 | 338.00 | 340.00 | 333.00 | 339.50 | +7.50 | +2.26% | 178,000 |
| 2026-09-18 | 336.00 | 343.00 | 332.00 | 332.00 | -4.00 | -1.19% | 263,000 |
| 2026-09-17 | 334.50 | 337.00 | 332.50 | 336.00 | +3.00 | +0.90% | 132,000 |
| 2026-09-16 | 332.50 | 339.50 | 332.00 | 333.00 | -3.00 | -0.89% | 111,000 |
| 2026-09-15 | 330.00 | 338.00 | 328.00 | 336.00 | 0.00 | 0.00% | 238,000 |
| 2026-09-12 | 342.50 | 342.50 | 334.00 | 336.00 | -10.50 | -3.03% | 317,000 |
| 2026-09-11 | 354.00 | 354.00 | 346.50 | 346.50 | -7.00 | -1.98% | 260,000 |
| 2026-09-10 | 360.00 | 366.50 | 353.50 | 353.50 | -3.00 | -0.84% | 376,000 |
| 2026-09-09 | 356.00 | 367.50 | 355.00 | 356.50 | 0.00 | 0.00% | 234,000 |
| 2026-09-08 | 360.00 | 363.00 | 353.00 | 356.50 | +1.00 | +0.28% | 346,000 |
| 2026-09-05 | 368.00 | 370.00 | 348.00 | 355.50 | -7.50 | -2.07% | 719,000 |
| 2026-09-04 | 371.00 | 392.50 | 362.50 | 363.00 | +0.50 | +0.14% | 1,290,000 |
| 2026-09-03 | 365.00 | 377.00 | 360.50 | 362.50 | -2.50 | -0.68% | 558,000 |
| 2026-09-02 | 351.00 | 373.00 | 351.00 | 365.00 | +17.50 | +5.04% | 520,000 |
| 2026-09-01 | 357.00 | 357.00 | 342.50 | 347.50 | -12.00 | -3.34% | 428,000 |
| 2026-08-29 | 359.50 | 362.00 | 352.00 | 359.50 | +4.50 | +1.27% | 247,000 |
| 2026-08-28 | 356.00 | 361.00 | 353.00 | 355.00 | -0.50 | -0.14% | 301,000 |
| 2026-08-27 | 346.00 | 358.00 | 343.50 | 355.50 | +9.50 | +2.75% | 319,000 |
| 2026-08-26 | 346.00 | 352.00 | 333.50 | 346.00 | -7.00 | -1.98% | 556,000 |
| 2026-08-25 | 374.00 | 380.00 | 353.00 | 353.00 | -11.50 | -3.16% | 2,075,000 |
| 2026-08-22 | 337.00 | 364.50 | 337.00 | 364.50 | +33.00 | +9.95% | 973,000 |
| 2026-08-21 | 338.00 | 338.00 | 327.00 | 331.50 | -2.00 | -0.60% | 120,000 |
| 2026-08-20 | 323.50 | 333.50 | 320.00 | 333.50 | +5.00 | +1.52% | 130,000 |
| 2026-08-19 | 346.00 | 347.00 | 327.50 | 328.50 | -13.50 | -3.95% | 271,000 |
| 2026-08-18 | 347.00 | 347.50 | 340.00 | 342.00 | -6.50 | -1.87% | 167,000 |