6664 群翊
上櫃 ｜ 電子零組件業
收盤價
439.50
▼-3.50
(-0.79%)
2026-05-12
本益比
29.18
殖利率
0.00%
股價淨值比
6.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 443.00 | 450.00 | 431.00 | 439.50 | -3.50 | -0.79% | 1,304,000 |
| 2026-05-09 | 450.50 | 458.00 | 435.50 | 443.00 | -12.00 | -2.64% | 1,309,000 |
| 2026-05-08 | 466.00 | 478.00 | 453.00 | 455.00 | -6.00 | -1.30% | 1,866,000 |
| 2026-05-07 | 470.00 | 476.50 | 437.50 | 461.00 | -1.50 | -0.32% | 2,530,000 |
| 2026-05-06 | 458.50 | 484.00 | 453.00 | 462.50 | 0.00 | 0.00% | 2,218,000 |
| 2026-05-05 | 464.50 | 469.00 | 436.00 | 462.50 | -2.00 | -0.43% | 3,278,000 |
| 2026-05-02 | 455.00 | 497.50 | 447.00 | 464.50 | +6.50 | +1.42% | 4,983,000 |
| 2026-05-01 | 455.00 | 497.50 | 447.00 | 464.50 | +6.50 | +1.42% | 4,983,000 |
| 2026-04-30 | 425.50 | 466.00 | 416.50 | 458.00 | +34.00 | +8.02% | 5,201,000 |
| 2026-04-29 | 420.50 | 425.00 | 411.50 | 424.00 | +4.50 | +1.07% | 1,029,000 |
| 2026-04-28 | 419.00 | 425.00 | 406.50 | 419.50 | +4.50 | +1.08% | 1,626,000 |
| 2026-04-25 | 415.00 | 423.50 | 401.00 | 415.00 | +13.00 | +3.23% | 1,871,000 |
| 2026-04-24 | 422.00 | 423.00 | 384.50 | 402.00 | -13.50 | -3.25% | 2,216,000 |
| 2026-04-23 | 428.50 | 432.00 | 410.00 | 415.50 | -10.50 | -2.46% | 2,261,000 |
| 2026-04-22 | 428.50 | 433.00 | 415.00 | 426.00 | 0.00 | 0.00% | 1,606,000 |
| 2026-04-21 | 438.00 | 445.00 | 426.00 | 426.00 | -12.50 | -2.85% | 1,945,000 |
| 2026-04-18 | 434.00 | 457.50 | 430.00 | 438.50 | +4.50 | +1.04% | 2,896,000 |
| 2026-04-17 | 431.00 | 444.50 | 420.00 | 434.00 | +4.00 | +0.93% | 3,596,000 |
| 2026-04-16 | 398.00 | 439.00 | 386.00 | 430.00 | +30.50 | +7.63% | 4,103,000 |
| 2026-04-15 | 415.50 | 419.00 | 390.00 | 399.50 | -12.00 | -2.92% | 2,570,000 |
| 2026-04-14 | 384.00 | 424.00 | 384.00 | 411.50 | +26.00 | +6.74% | 4,001,000 |
| 2026-04-11 | 413.00 | 416.00 | 362.00 | 385.50 | -0.50 | -0.13% | 5,156,000 |
| 2026-04-10 | 351.00 | 386.00 | 347.50 | 386.00 | +35.00 | +9.97% | 2,946,000 |
| 2026-04-09 | 370.00 | 373.00 | 348.00 | 351.00 | -8.50 | -2.36% | 2,957,000 |
| 2026-04-08 | 377.50 | 383.00 | 350.50 | 359.50 | +5.00 | +1.41% | 4,917,000 |
| 2026-04-07 | 345.50 | 354.50 | 345.00 | 354.50 | +32.00 | +9.92% | 2,428,000 |
| 2026-04-04 | 345.50 | 354.50 | 345.00 | 354.50 | +32.00 | +9.92% | 2,428,000 |
| 2026-04-03 | 345.50 | 354.50 | 345.00 | 354.50 | +32.00 | +9.92% | 2,428,000 |
| 2026-04-02 | 309.00 | 322.50 | 305.50 | 322.50 | +29.00 | +9.88% | 2,744,000 |
| 2026-04-01 | 305.00 | 312.00 | 285.00 | 293.50 | -7.00 | -2.33% | 2,219,000 |