6664 群翊
上櫃 ｜ 電子零組件業
收盤價
348.00
▲+16.00
(+4.82%)
2026-08-11
本益比
23.92
殖利率
0.00%
股價淨值比
5.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 339.00 | 356.50 | 338.00 | 348.00 | +16.00 | +4.82% | 272,000 |
| 2026-08-08 | 350.00 | 350.00 | 332.00 | 332.00 | -13.00 | -3.77% | 261,000 |
| 2026-08-07 | 355.50 | 355.50 | 339.50 | 345.00 | -7.00 | -1.99% | 143,000 |
| 2026-08-06 | 355.00 | 357.00 | 349.00 | 352.00 | +12.00 | +3.53% | 241,000 |
| 2026-08-04 | 338.00 | 345.00 | 331.50 | 334.50 | -4.50 | -1.33% | 235,000 |
| 2026-08-01 | 331.00 | 340.00 | 324.50 | 339.00 | +29.50 | +9.53% | 367,000 |
| 2026-07-31 | 313.50 | 328.00 | 308.00 | 309.50 | -4.00 | -1.28% | 457,000 |
| 2026-07-30 | 330.50 | 336.00 | 302.50 | 313.50 | -17.00 | -5.14% | 585,000 |
| 2026-07-29 | 357.00 | 358.50 | 327.50 | 330.50 | 0.00 | 0.00% | 506,000 |
| 2026-07-28 | 352.50 | 374.00 | 352.00 | 371.00 | +19.00 | +5.40% | 424,000 |
| 2026-07-25 | 359.00 | 365.00 | 352.00 | 352.00 | -10.00 | -2.76% | 225,000 |
| 2026-07-24 | 371.00 | 371.50 | 359.00 | 362.00 | -9.00 | -2.43% | 219,000 |
| 2026-07-23 | 363.00 | 372.00 | 359.50 | 371.00 | +14.00 | +3.92% | 267,000 |
| 2026-07-22 | 359.00 | 365.00 | 354.50 | 357.00 | -2.00 | -0.56% | 256,000 |
| 2026-07-21 | 362.50 | 366.50 | 343.00 | 359.00 | -3.50 | -0.97% | 657,000 |
| 2026-07-18 | 382.00 | 385.00 | 361.00 | 362.50 | -27.50 | -7.05% | 524,000 |
| 2026-07-17 | 393.50 | 396.50 | 383.50 | 390.00 | -4.50 | -1.14% | 344,000 |
| 2026-07-16 | 389.00 | 397.00 | 381.00 | 394.50 | +11.00 | +2.87% | 415,000 |
| 2026-07-15 | 392.00 | 392.00 | 361.00 | 383.50 | -3.50 | -0.90% | 561,000 |
| 2026-07-14 | 378.00 | 402.00 | 378.00 | 387.00 | +13.50 | +3.61% | 759,000 |
| 2026-07-11 | 370.00 | 379.00 | 366.50 | 373.50 | +11.50 | +3.18% | 280,000 |
| 2026-07-10 | 370.00 | 379.00 | 366.50 | 373.50 | +11.50 | +3.18% | 280,000 |
| 2026-07-09 | 377.50 | 377.50 | 358.00 | 362.00 | -8.00 | -2.16% | 399,000 |
| 2026-07-08 | 394.50 | 394.50 | 368.00 | 370.00 | -21.50 | -5.49% | 554,000 |
| 2026-07-07 | 403.00 | 405.50 | 391.50 | 391.50 | -4.00 | -1.01% | 362,000 |
| 2026-07-04 | 402.00 | 404.00 | 395.00 | 395.50 | -12.50 | -3.06% | 414,000 |
| 2026-07-03 | 399.00 | 415.00 | 394.50 | 408.00 | +10.50 | +2.64% | 670,000 |
| 2026-07-02 | 397.00 | 419.00 | 395.50 | 397.50 | +6.50 | +1.66% | 959,000 |
| 2026-07-01 | 387.00 | 396.50 | 385.00 | 391.00 | +9.00 | +2.36% | 511,000 |
| 2026-06-30 | 364.00 | 384.50 | 363.00 | 382.00 | +14.00 | +3.80% | 367,000 |