6664 群翊
上櫃 ｜ 電子零組件業
收盤價
368.00
▼-14.00
(-3.66%)
2026-06-27
本益比
25.29
殖利率
0.00%
股價淨值比
5.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 382.00 | 393.50 | 368.00 | 368.00 | -14.00 | -3.66% | 505,000 |
| 2026-06-26 | 392.00 | 394.00 | 380.00 | 382.00 | -7.50 | -1.93% | 386,000 |
| 2026-06-25 | 371.50 | 390.50 | 371.50 | 389.50 | +13.00 | +3.45% | 443,000 |
| 2026-06-24 | 390.50 | 390.50 | 375.00 | 376.50 | -12.00 | -3.09% | 445,000 |
| 2026-06-23 | 394.50 | 396.50 | 387.00 | 388.50 | +4.00 | +1.04% | 566,000 |
| 2026-06-20 | 375.50 | 384.50 | 373.00 | 384.50 | +9.00 | +2.40% | 395,000 |
| 2026-06-19 | 375.50 | 384.50 | 373.00 | 384.50 | +9.00 | +2.40% | 395,000 |
| 2026-06-17 | 377.00 | 379.00 | 369.50 | 376.00 | +5.50 | +1.48% | 338,000 |
| 2026-06-16 | 382.00 | 382.50 | 370.50 | 370.50 | +2.50 | +0.68% | 320,000 |
| 2026-06-13 | 375.00 | 375.00 | 362.50 | 368.00 | +12.00 | +3.37% | 303,000 |
| 2026-06-12 | 363.50 | 372.50 | 342.50 | 356.00 | -11.50 | -3.13% | 1,038,000 |
| 2026-06-11 | 391.50 | 402.00 | 366.50 | 367.50 | -24.00 | -6.13% | 852,000 |
| 2026-06-10 | 398.50 | 400.00 | 390.50 | 391.50 | -0.50 | -0.13% | 606,000 |
| 2026-06-09 | 368.50 | 394.00 | 368.00 | 392.00 | -16.50 | -4.04% | 568,000 |
| 2026-06-06 | 408.00 | 413.00 | 395.50 | 408.50 | -0.50 | -0.12% | 561,000 |
| 2026-06-05 | 407.00 | 418.00 | 404.50 | 409.00 | +1.00 | +0.25% | 546,000 |
| 2026-06-04 | 414.00 | 418.50 | 407.00 | 408.00 | -1.00 | -0.24% | 664,000 |
| 2026-06-03 | 433.00 | 433.00 | 405.00 | 409.00 | -20.50 | -4.77% | 936,000 |
| 2026-06-02 | 438.00 | 444.00 | 429.50 | 429.50 | -6.50 | -1.49% | 744,000 |
| 2026-05-30 | 457.00 | 457.00 | 436.00 | 436.00 | -5.00 | -1.13% | 1,533,000 |
| 2026-05-29 | 456.00 | 468.00 | 436.00 | 441.00 | -13.50 | -2.97% | 1,257,000 |
| 2026-05-28 | 475.00 | 475.00 | 449.50 | 454.50 | -12.00 | -2.57% | 1,386,000 |
| 2026-05-27 | 449.50 | 472.00 | 443.00 | 466.50 | +22.50 | +5.07% | 2,274,000 |
| 2026-05-26 | 447.00 | 454.50 | 439.00 | 444.00 | +11.50 | +2.66% | 1,627,000 |
| 2026-05-23 | 412.00 | 435.00 | 409.50 | 432.50 | +26.50 | +6.53% | 1,491,000 |
| 2026-05-22 | 403.00 | 414.50 | 400.00 | 406.00 | +13.50 | +3.44% | 609,000 |
| 2026-05-21 | 402.00 | 409.50 | 392.50 | 392.50 | -11.50 | -2.85% | 729,000 |
| 2026-05-20 | 412.50 | 419.00 | 400.50 | 404.00 | -16.00 | -3.81% | 905,000 |
| 2026-05-19 | 406.00 | 426.50 | 396.00 | 420.00 | +2.50 | +0.60% | 1,642,000 |
| 2026-05-16 | 446.00 | 448.50 | 417.50 | 417.50 | -46.00 | -9.92% | 3,192,000 |