6664 群翊
上櫃 ｜ 電子零組件業
收盤價
291.50
▼-1.00
(-0.34%)
2026-03-28
本益比
19.36
殖利率
0.00%
股價淨值比
4.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 289.00 | 292.00 | 284.50 | 291.50 | -1.00 | -0.34% | 291,000 |
| 2026-03-27 | 289.00 | - | - | 291.50 | - | -% | 0 |
| 2026-03-26 | 292.50 | - | - | 292.50 | - | -% | 0 |
| 2026-03-25 | 278.00 | - | - | 287.00 | - | -% | 0 |
| 2026-03-24 | 283.50 | 284.50 | 268.50 | 274.50 | -2.00 | -0.72% | 304,896 |
| 2026-03-23 | 272.50 | 283.50 | 268.00 | 276.50 | -1.50 | -0.54% | 299,039 |
| 2026-03-20 | 283.50 | 285.00 | 277.50 | 278.00 | -2.00 | -0.71% | 357,188 |
| 2026-03-19 | 280.00 | 287.50 | 279.50 | 280.00 | -5.50 | -1.93% | 321,179 |
| 2026-03-18 | 286.50 | 289.00 | 281.50 | 285.50 | -0.50 | -0.17% | 444,254 |
| 2026-03-17 | 280.50 | 289.00 | 278.50 | 286.00 | +8.00 | +2.88% | 641,678 |
| 2026-03-16 | 282.00 | 285.00 | 271.00 | 278.00 | +4.50 | +1.65% | 693,730 |
| 2026-03-13 | 263.00 | 277.50 | 261.00 | 273.50 | +6.50 | +2.43% | 681,188 |
| 2026-03-12 | 271.50 | 274.00 | 265.50 | 267.00 | -4.50 | -1.66% | 231,826 |
| 2026-03-11 | 267.50 | 273.50 | 265.00 | 271.50 | +11.50 | +4.42% | 349,055 |
| 2026-03-10 | 260.50 | - | - | 260.00 | - | -% | 0 |
| 2026-03-09 | 247.00 | - | - | 252.50 | - | -% | 0 |
| 2026-03-06 | 274.50 | 277.50 | 270.00 | 271.00 | -8.50 | -3.04% | 522,784 |
| 2026-03-05 | 274.00 | 281.00 | 273.50 | 279.50 | +14.50 | +5.47% | 454,482 |
| 2026-03-04 | 281.50 | 282.00 | 262.50 | 265.00 | -22.00 | -7.67% | 1,162,893 |
| 2026-03-03 | 293.50 | 299.50 | 285.50 | 287.00 | -6.50 | -2.21% | 691,727 |
| 2026-03-02 | 287.00 | 297.50 | 285.00 | 293.50 | -10.00 | -3.29% | 986,506 |
| 2026-02-26 | 297.00 | - | - | 303.50 | - | -% | 0 |
| 2026-02-25 | 288.00 | - | - | 295.00 | - | -% | 0 |
| 2026-02-24 | 283.50 | - | - | 284.50 | - | -% | 0 |
| 2026-02-23 | 277.00 | - | - | 282.00 | - | -% | 0 |
| 2026-02-11 | 285.00 | - | - | 274.50 | - | -% | 0 |
| 2026-02-10 | 299.50 | - | - | 288.50 | - | -% | 0 |
| 2026-02-09 | 294.50 | - | - | 297.00 | - | -% | 0 |
| 2026-02-06 | 286.00 | - | - | 288.00 | - | -% | 0 |
| 2026-02-05 | 286.50 | - | - | 286.50 | - | -% | 0 |