6662 樂斯科
上櫃 ｜ 其他
收盤價
30.00
▼-0.45
(-1.48%)
2026-05-13
本益比
18.07
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 29.80 | 30.40 | 29.80 | 30.00 | -0.45 | -1.48% | 7,000 |
| 2026-05-12 | 29.45 | 31.00 | 29.45 | 30.45 | +0.95 | +3.22% | 13,000 |
| 2026-05-09 | 29.45 | 29.60 | 29.20 | 29.50 | 0.00 | 0.00% | 24,000 |
| 2026-05-08 | 29.20 | 29.80 | 29.20 | 29.50 | +0.30 | +1.03% | 14,000 |
| 2026-05-07 | 30.00 | 30.00 | 29.05 | 29.20 | -0.55 | -1.85% | 15,000 |
| 2026-05-06 | 29.00 | 29.75 | 28.90 | 29.75 | +0.65 | +2.23% | 6,000 |
| 2026-05-05 | 29.15 | 29.15 | 29.10 | 29.10 | -1.90 | -6.13% | 7,000 |
| 2026-05-02 | 31.00 | 31.00 | 31.00 | 31.00 | +1.90 | +6.53% | 2,000 |
| 2026-05-01 | 31.00 | 31.00 | 31.00 | 31.00 | +1.90 | +6.53% | 2,000 |
| 2026-04-30 | 28.80 | 29.20 | 28.40 | 29.10 | +0.10 | +0.34% | 30,000 |
| 2026-04-29 | 29.00 | 29.80 | 28.80 | 29.00 | -0.55 | -1.86% | 18,000 |
| 2026-04-28 | 29.50 | 29.55 | 29.05 | 29.55 | +0.05 | +0.17% | 4,000 |
| 2026-04-25 | 30.50 | 30.50 | 29.50 | 29.50 | +0.05 | +0.17% | 3,000 |
| 2026-04-24 | 29.15 | 29.45 | 29.00 | 29.45 | -0.20 | -0.67% | 3,000 |
| 2026-04-23 | 29.90 | 29.90 | 29.50 | 29.65 | +0.05 | +0.17% | 6,000 |
| 2026-04-22 | 29.70 | 29.70 | 29.50 | 29.60 | -0.30 | -1.00% | 6,000 |
| 2026-04-21 | 29.50 | 31.85 | 29.30 | 29.90 | -0.50 | -1.64% | 31,000 |
| 2026-04-18 | 30.00 | 30.40 | 29.15 | 30.40 | 0.00 | 0.00% | 21,000 |
| 2026-04-17 | 30.00 | 30.40 | 30.00 | 30.40 | -0.20 | -0.65% | 6,000 |
| 2026-04-16 | 29.90 | 32.40 | 29.90 | 30.60 | +0.70 | +2.34% | 13,000 |
| 2026-04-15 | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00% | 1,000 |
| 2026-04-14 | 30.15 | 30.15 | 29.75 | 29.90 | -0.80 | -2.61% | 14,000 |
| 2026-04-11 | 29.00 | 30.70 | 28.65 | 30.70 | +1.65 | +5.68% | 29,000 |
| 2026-04-10 | 29.50 | 29.50 | 29.05 | 29.05 | -0.60 | -2.02% | 5,000 |
| 2026-04-09 | 29.50 | 30.95 | 29.40 | 29.65 | -0.30 | -1.00% | 14,000 |
| 2026-04-08 | 28.80 | 29.95 | 28.80 | 29.95 | +1.15 | +3.99% | 3,000 |
| 2026-04-07 | 28.75 | 28.80 | 28.40 | 28.80 | 0.00 | 0.00% | 9,000 |
| 2026-04-04 | 28.75 | 28.80 | 28.40 | 28.80 | 0.00 | 0.00% | 9,000 |
| 2026-04-03 | 28.75 | 28.80 | 28.40 | 28.80 | 0.00 | 0.00% | 9,000 |
| 2026-04-02 | 28.80 | 28.80 | 28.75 | 28.80 | -0.20 | -0.69% | 11,000 |