6662 樂斯科
上櫃 ｜ 其他
收盤價
29.90
▲+0.50
(+1.70%)
2026-06-27
本益比
17.69
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.20 | 29.90 | 29.10 | 29.90 | +0.50 | +1.70% | 5,000 |
| 2026-06-26 | 29.50 | 29.50 | 29.30 | 29.40 | -0.35 | -1.18% | 6,000 |
| 2026-06-25 | 30.20 | 30.20 | 29.50 | 29.75 | +0.25 | +0.85% | 6,000 |
| 2026-06-24 | 29.50 | 29.50 | 29.50 | 29.50 | -0.05 | -0.17% | 2,000 |
| 2026-06-23 | 29.80 | 29.80 | 29.55 | 29.55 | -0.25 | -0.84% | 4,000 |
| 2026-06-20 | 30.00 | 30.00 | 29.55 | 29.80 | -0.55 | -1.81% | 6,000 |
| 2026-06-19 | 30.00 | 30.00 | 29.55 | 29.80 | -0.55 | -1.81% | 6,000 |
| 2026-06-17 | 29.50 | 29.90 | 29.50 | 29.90 | -0.05 | -0.17% | 2,000 |
| 2026-06-16 | 29.75 | 30.45 | 29.75 | 29.95 | -0.25 | -0.83% | 4,000 |
| 2026-06-13 | 30.20 | 30.20 | 30.20 | 30.20 | -0.70 | -2.27% | 2,000 |
| 2026-06-12 | 30.00 | 30.90 | 30.00 | 30.90 | +0.90 | +3.00% | 5,000 |
| 2026-06-11 | 29.70 | 32.40 | 29.70 | 30.00 | +0.30 | +1.01% | 10,000 |
| 2026-06-10 | 29.00 | 29.70 | 29.00 | 29.70 | +0.30 | +1.02% | 11,000 |
| 2026-06-09 | 29.80 | 29.80 | 28.70 | 29.40 | -0.10 | -0.34% | 7,000 |
| 2026-06-06 | 28.80 | 30.00 | 28.80 | 29.50 | +0.10 | +0.34% | 9,000 |
| 2026-06-05 | 29.05 | 30.00 | 29.05 | 29.40 | +0.30 | +1.03% | 7,000 |
| 2026-06-04 | 29.15 | 29.15 | 28.55 | 29.10 | +0.30 | +1.04% | 8,000 |
| 2026-06-03 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00% | 1,000 |
| 2026-06-02 | 29.00 | 29.00 | 28.80 | 28.80 | +0.20 | +0.70% | 7,000 |
| 2026-05-30 | 29.00 | 29.00 | 28.60 | 28.60 | +0.05 | +0.18% | 4,000 |
| 2026-05-29 | 28.55 | 28.55 | 28.50 | 28.55 | -0.70 | -2.39% | 43,000 |
| 2026-05-28 | 29.80 | 29.80 | 28.00 | 29.25 | +0.45 | +1.56% | 19,000 |
| 2026-05-27 | 29.20 | 29.20 | 28.50 | 28.80 | +0.05 | +0.17% | 11,000 |
| 2026-05-26 | 29.10 | 29.10 | 28.75 | 28.75 | -0.35 | -1.20% | 3,000 |
| 2026-05-23 | 28.60 | 29.10 | 28.60 | 29.10 | +0.10 | +0.34% | 7,000 |
| 2026-05-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 4,000 |
| 2026-05-21 | 29.40 | 29.40 | 29.00 | 29.00 | -0.40 | -1.36% | 4,000 |
| 2026-05-20 | 29.40 | 29.40 | 29.40 | 29.40 | -0.60 | -2.00% | 1,000 |
| 2026-05-19 | 30.00 | 30.00 | 30.00 | 30.00 | +0.50 | +1.69% | 1,000 |
| 2026-05-16 | 29.85 | 29.85 | 29.50 | 29.50 | -1.00 | -3.28% | 5,000 |