6662 樂斯科
上櫃 ｜ 其他
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
17.81
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 27.80 | 28.50 | 27.80 | 28.50 | 0.00 | 0.00% | 4,000 |
| 2026-09-23 | 29.40 | 29.40 | 28.50 | 28.50 | +0.30 | +1.06% | 2,000 |
| 2026-09-22 | 28.20 | 28.20 | 28.20 | 28.20 | -0.30 | -1.05% | 1,000 |
| 2026-09-19 | 28.00 | 28.50 | 27.80 | 28.50 | +0.10 | +0.35% | 6,000 |
| 2026-09-18 | 27.50 | 28.40 | 27.50 | 28.40 | -0.10 | -0.35% | 9,000 |
| 2026-09-17 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-16 | 28.60 | 28.60 | 28.50 | 28.50 | -0.20 | -0.70% | 2,000 |
| 2026-09-15 | 28.65 | 28.70 | 28.65 | 28.70 | +0.20 | +0.70% | 2,000 |
| 2026-09-12 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-11 | 28.50 | 28.50 | 28.50 | 28.50 | -0.60 | -2.06% | 2,000 |
| 2026-09-10 | 28.80 | 29.50 | 28.25 | 29.10 | +0.60 | +2.11% | 5,000 |
| 2026-09-09 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 5,000 |
| 2026-09-08 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 5,000 |
| 2026-09-05 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 1,000 |
| 2026-09-04 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 3,000 |
| 2026-09-03 | 29.20 | 29.20 | 28.50 | 28.50 | 0.00 | 0.00% | 9,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 29.05 | 29.60 | 29.00 | 29.60 | -0.15 | -0.50% | 5,000 |
| 2026-08-29 | 29.80 | 29.80 | 29.75 | 29.75 | +0.55 | +1.88% | 2,000 |
| 2026-08-28 | 29.30 | 30.50 | 29.20 | 29.20 | -0.15 | -0.51% | 5,000 |
| 2026-08-27 | 29.35 | 29.35 | 29.35 | 29.35 | +0.05 | +0.17% | 1,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 29.45 | 29.45 | 29.45 | 29.45 | +0.55 | +1.90% | 1,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 29.45 | 29.45 | 29.00 | 29.00 | -0.70 | -2.36% | 4,000 |
| 2026-08-18 | 29.70 | 29.70 | 29.70 | 29.70 | +1.20 | +4.21% | 1,000 |
| 2026-08-15 | 29.30 | 29.30 | 28.50 | 28.50 | -0.10 | -0.35% | 4,000 |