返回股票列表

6662 樂斯科

上櫃 ｜ 其他

收盤價

29.10
▲+0.20 (+0.69%)
2026-03-28

本益比

17.53

殖利率

0.00%

股價淨值比

1.63
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.15 29.15 28.55 29.10 +0.20 +0.69% 6,000
2026-03-27 29.15 - - 29.10 - -% 0
2026-03-26 28.50 - - 28.90 - -% 0
2026-03-25 29.00 - - 28.50 - -% 0
2026-03-24 28.95 29.00 28.95 29.00 -0.05 -0.17% 6,045
2026-03-23 29.10 29.10 29.05 29.05 -0.05 -0.17% 5,051
2026-03-20 29.00 29.20 28.80 29.10 +0.20 +0.69% 8,059
2026-03-19 29.80 29.80 28.90 28.90 -0.40 -1.37% 14,569
2026-03-18 29.50 29.50 29.00 29.30 -0.25 -0.85% 26,119
2026-03-17 29.20 29.65 28.05 29.55 -0.05 -0.17% 28,101
2026-03-16 29.40 29.85 29.00 29.60 -0.30 -1.00% 20,182
2026-03-13 30.60 30.60 29.00 29.90 -0.15 -0.50% 14,157
2026-03-12 30.20 30.20 30.05 30.05 -0.15 -0.50% 5,278
2026-03-11 29.85 30.70 29.80 30.20 +0.55 +1.85% 17,400
2026-03-10 29.50 - - 29.65 - -% 0
2026-03-09 28.75 - - 29.35 - -% 0
2026-03-06 29.90 30.05 29.90 30.05 +0.10 +0.33% 5,000
2026-03-05 29.90 29.95 29.30 29.95 -0.10 -0.33% 9,114
2026-03-04 29.50 30.25 29.50 30.05 +0.50 +1.69% 33,111
2026-03-03 29.35 29.65 28.60 29.55 -0.15 -0.51% 19,100
2026-03-02 29.20 29.75 29.00 29.70 -0.50 -1.66% 6,101
2026-02-26 30.20 - - 30.20 - -% 0
2026-02-25 29.30 - - 29.75 - -% 0
2026-02-24 30.30 - - 29.80 - -% 0
2026-02-23 29.70 - - 29.30 - -% 0
2026-02-11 30.40 - - 29.75 - -% 0
2026-02-10 29.40 - - 29.65 - -% 0
2026-02-09 29.95 - - 29.85 - -% 0
2026-02-06 29.80 - - 29.85 - -% 0
2026-02-05 29.95 - - 29.95 - -% 0