6662 樂斯科
上櫃 ｜ 其他
收盤價
28.80
▲+0.40
(+1.41%)
2026-08-11
本益比
17.04
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.30 | 28.90 | 28.30 | 28.80 | +0.40 | +1.41% | 4,000 |
| 2026-08-08 | 28.50 | 28.80 | 28.40 | 28.40 | 0.00 | 0.00% | 42,000 |
| 2026-08-07 | 30.30 | 31.00 | 30.00 | 30.20 | +0.25 | +0.83% | 58,000 |
| 2026-08-06 | 29.70 | 29.95 | 29.60 | 29.95 | +0.25 | +0.84% | 7,000 |
| 2026-08-04 | 30.20 | 30.40 | 29.90 | 29.90 | -1.30 | -4.17% | 11,000 |
| 2026-08-01 | 30.50 | 31.20 | 30.50 | 31.20 | +0.90 | +2.97% | 3,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 29.65 | 31.00 | 29.30 | 30.80 | +0.30 | +0.98% | 22,000 |
| 2026-07-29 | 29.50 | 31.00 | 29.50 | 30.50 | +1.00 | +3.39% | 8,000 |
| 2026-07-28 | 30.00 | 30.00 | 29.50 | 29.50 | -1.30 | -4.22% | 2,000 |
| 2026-07-25 | 30.50 | 31.40 | 29.60 | 30.80 | +0.40 | +1.32% | 17,000 |
| 2026-07-24 | 29.95 | 30.50 | 29.70 | 30.40 | +0.50 | +1.67% | 7,000 |
| 2026-07-23 | 29.90 | 29.90 | 29.90 | 29.90 | +0.20 | +0.67% | 1,000 |
| 2026-07-22 | 29.50 | 29.70 | 29.50 | 29.70 | -0.05 | -0.17% | 6,000 |
| 2026-07-21 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00% | 1,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 29.00 | 30.50 | 29.00 | 30.50 | +0.50 | +1.67% | 15,000 |
| 2026-07-16 | 30.00 | 30.00 | 29.90 | 30.00 | +0.30 | +1.01% | 4,000 |
| 2026-07-15 | 30.15 | 30.15 | 29.70 | 29.70 | +0.30 | +1.02% | 2,000 |
| 2026-07-14 | 29.45 | 29.45 | 29.40 | 29.40 | 0.00 | 0.00% | 3,000 |
| 2026-07-11 | 29.50 | 29.50 | 29.40 | 29.40 | -0.30 | -1.01% | 2,000 |
| 2026-07-10 | 29.50 | 29.50 | 29.40 | 29.40 | -0.30 | -1.01% | 2,000 |
| 2026-07-09 | 29.70 | 29.70 | 29.70 | 29.70 | +0.10 | +0.34% | 1,000 |
| 2026-07-08 | 29.60 | 29.60 | 29.60 | 29.60 | -0.05 | -0.17% | 2,000 |
| 2026-07-07 | 29.50 | 29.65 | 29.20 | 29.65 | +0.45 | +1.54% | 5,000 |
| 2026-07-04 | 29.30 | 29.30 | 29.20 | 29.20 | +0.15 | +0.52% | 2,000 |
| 2026-07-03 | 29.20 | 29.20 | 29.05 | 29.05 | -0.70 | -2.35% | 2,000 |
| 2026-07-02 | 29.75 | 29.75 | 29.75 | 29.75 | -0.15 | -0.50% | 1,000 |
| 2026-07-01 | 30.00 | 30.00 | 29.25 | 29.90 | 0.00 | 0.00% | 6,000 |
| 2026-06-30 | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00% | 1,000 |