6661 威健生技
上櫃 ｜ 其他
收盤價
17.65
▲+0.15
(+0.86%)
2026-05-13
本益比
294.17
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 17.20 | 17.90 | 17.20 | 17.65 | +0.15 | +0.86% | 7,000 |
| 2026-05-12 | 17.35 | 17.85 | 17.35 | 17.50 | -0.30 | -1.69% | 17,000 |
| 2026-05-09 | 17.55 | 17.90 | 17.30 | 17.80 | -0.15 | -0.84% | 15,000 |
| 2026-05-08 | 17.80 | 17.95 | 17.55 | 17.95 | +0.05 | +0.28% | 12,000 |
| 2026-05-07 | 17.75 | 18.10 | 17.70 | 17.90 | -0.20 | -1.10% | 5,000 |
| 2026-05-06 | 18.20 | 18.20 | 17.75 | 18.10 | -0.05 | -0.28% | 11,000 |
| 2026-05-05 | 18.45 | 18.45 | 17.70 | 18.15 | +0.15 | +0.83% | 10,000 |
| 2026-05-02 | 17.80 | 18.00 | 17.80 | 18.00 | -0.15 | -0.83% | 2,000 |
| 2026-05-01 | 17.80 | 18.00 | 17.80 | 18.00 | -0.15 | -0.83% | 2,000 |
| 2026-04-30 | 18.35 | 18.35 | 17.80 | 18.15 | -0.15 | -0.82% | 14,000 |
| 2026-04-29 | 18.35 | 18.35 | 18.00 | 18.30 | -0.05 | -0.27% | 5,000 |
| 2026-04-28 | 18.50 | 18.50 | 18.15 | 18.35 | -0.15 | -0.81% | 5,000 |
| 2026-04-25 | 18.20 | 18.70 | 18.20 | 18.50 | -0.05 | -0.27% | 8,000 |
| 2026-04-24 | 18.55 | 18.70 | 18.55 | 18.55 | 0.00 | 0.00% | 5,000 |
| 2026-04-23 | 18.05 | 18.80 | 18.05 | 18.55 | 0.00 | 0.00% | 13,000 |
| 2026-04-22 | 18.50 | 18.60 | 18.05 | 18.55 | +0.05 | +0.27% | 17,000 |
| 2026-04-21 | 18.05 | 18.50 | 18.00 | 18.50 | -0.15 | -0.80% | 10,000 |
| 2026-04-18 | 18.70 | 18.75 | 18.20 | 18.65 | +0.45 | +2.47% | 8,000 |
| 2026-04-17 | 18.40 | 18.80 | 18.20 | 18.20 | -0.20 | -1.09% | 7,000 |
| 2026-04-16 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 3,000 |
| 2026-04-15 | 18.25 | 18.40 | 18.25 | 18.40 | +0.15 | +0.82% | 3,000 |
| 2026-04-14 | 18.40 | 18.40 | 17.65 | 18.25 | -0.20 | -1.08% | 14,000 |
| 2026-04-11 | 18.55 | 18.55 | 18.15 | 18.45 | -0.05 | -0.27% | 4,000 |
| 2026-04-10 | 18.65 | 18.65 | 18.20 | 18.50 | +0.05 | +0.27% | 5,000 |
| 2026-04-09 | 18.30 | 18.80 | 18.20 | 18.45 | +0.15 | +0.82% | 14,000 |
| 2026-04-08 | 18.25 | 18.30 | 18.20 | 18.30 | -0.30 | -1.61% | 7,000 |
| 2026-04-07 | 18.50 | 19.00 | 18.30 | 18.60 | -0.55 | -2.87% | 6,000 |
| 2026-04-04 | 18.50 | 19.00 | 18.30 | 18.60 | -0.55 | -2.87% | 6,000 |
| 2026-04-03 | 18.50 | 19.00 | 18.30 | 18.60 | -0.55 | -2.87% | 6,000 |
| 2026-04-02 | 19.20 | 19.20 | 19.15 | 19.15 | +0.55 | +2.96% | 2,000 |