返回股票列表

6661 威健生技

上櫃 ｜ 其他

收盤價

0.00
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-08 17.20 17.60 17.20 17.60 -0.15 -0.85% 4,000
2026-08-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-06 18.20 18.20 17.00 17.85 0.00 0.00% 10,000
2026-08-04 17.40 17.40 17.40 17.40 +0.50 +2.96% 1,000
2026-08-01 17.00 17.00 16.45 16.90 -0.10 -0.59% 4,000
2026-07-31 17.00 17.00 17.00 17.00 +0.45 +2.72% 1,000
2026-07-30 17.40 17.40 16.55 16.55 -1.20 -6.76% 4,000
2026-07-29 17.75 17.75 17.75 17.75 -0.15 -0.84% 1,000
2026-07-28 17.90 17.90 17.90 17.90 +0.40 +2.29% 1,000
2026-07-25 17.35 17.75 17.35 17.50 -0.05 -0.28% 5,000
2026-07-24 17.90 18.15 17.55 17.55 0.00 0.00% 7,000
2026-07-23 17.55 18.15 17.55 17.55 -0.55 -3.04% 3,000
2026-07-22 17.90 18.15 17.50 18.10 +0.25 +1.40% 9,000
2026-07-21 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-18 19.15 19.15 17.50 18.00 -0.45 -2.44% 10,000
2026-07-17 18.45 18.45 18.45 18.45 +0.50 +2.79% 1,000
2026-07-16 17.30 17.95 17.30 17.95 -0.05 -0.28% 6,000
2026-07-15 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-14 17.35 18.00 17.35 18.00 -0.25 -1.37% 3,000
2026-07-11 17.50 18.65 17.45 18.25 +0.45 +2.53% 13,000
2026-07-10 17.50 18.65 17.45 18.25 +0.45 +2.53% 13,000
2026-07-09 18.30 18.30 17.80 17.80 -0.35 -1.93% 3,000
2026-07-08 18.80 18.80 17.30 18.15 -0.35 -1.89% 10,000
2026-07-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-04 19.30 19.30 18.55 18.55 +0.45 +2.49% 2,000
2026-07-03 17.95 18.45 17.95 18.10 -0.05 -0.28% 4,000
2026-07-02 18.25 18.25 17.00 18.15 +0.15 +0.83% 33,000
2026-07-01 18.30 18.30 17.65 18.00 -0.45 -2.44% 16,000
2026-06-30 18.60 18.60 18.30 18.45 +1.35 +7.89% 9,000