6661 威健生技
上櫃 ｜ 其他
收盤價
16.00
▲+0.05
(+0.31%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.00 | 16.00 | 16.00 | 16.00 | +0.05 | +0.31% | 5,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 16.00 | 16.00 | 15.95 | 15.95 | -0.10 | -0.62% | 11,000 |
| 2026-09-22 | 16.40 | 16.40 | 16.00 | 16.05 | -0.60 | -3.60% | 12,000 |
| 2026-09-19 | 16.75 | 16.75 | 16.15 | 16.65 | +0.60 | +3.74% | 6,000 |
| 2026-09-18 | 16.60 | 16.60 | 16.05 | 16.05 | +0.05 | +0.31% | 5,000 |
| 2026-09-17 | 16.60 | 16.60 | 16.00 | 16.00 | -0.60 | -3.61% | 2,000 |
| 2026-09-16 | 16.60 | 16.60 | 15.80 | 16.60 | 0.00 | 0.00% | 6,000 |
| 2026-09-15 | 16.85 | 16.85 | 16.30 | 16.60 | +0.45 | +2.79% | 3,000 |
| 2026-09-12 | 16.30 | 16.50 | 16.15 | 16.15 | 0.00 | 0.00% | 5,000 |
| 2026-09-11 | 16.30 | 16.30 | 16.15 | 16.15 | -1.00 | -5.83% | 4,000 |
| 2026-09-10 | 16.65 | 17.15 | 16.65 | 17.15 | +0.85 | +5.21% | 3,000 |
| 2026-09-09 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00% | 2,000 |
| 2026-09-08 | 16.10 | 16.30 | 16.10 | 16.30 | 0.00 | 0.00% | 7,000 |
| 2026-09-05 | 17.30 | 17.30 | 16.30 | 16.30 | -0.20 | -1.21% | 11,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 17.00 | 17.20 | 17.00 | 17.20 | +0.05 | +0.29% | 3,000 |
| 2026-09-02 | 17.10 | 17.15 | 17.10 | 17.15 | +0.05 | +0.29% | 2,000 |
| 2026-09-01 | 16.90 | 17.10 | 16.40 | 17.10 | +0.70 | +4.27% | 4,000 |
| 2026-08-29 | 16.70 | 17.10 | 16.40 | 16.40 | -0.85 | -4.93% | 11,000 |
| 2026-08-28 | 17.25 | 17.25 | 17.25 | 17.25 | +0.75 | +4.55% | 1,000 |
| 2026-08-27 | 17.05 | 17.05 | 16.50 | 16.50 | -0.60 | -3.51% | 7,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 17.45 | 17.45 | 17.20 | 17.20 | +0.05 | +0.29% | 3,000 |
| 2026-08-22 | 17.10 | 17.15 | 17.10 | 17.15 | +0.25 | +1.48% | 2,000 |
| 2026-08-21 | 17.45 | 17.45 | 16.35 | 16.90 | -0.10 | -0.59% | 4,000 |
| 2026-08-20 | 17.25 | 17.25 | 17.00 | 17.00 | +0.20 | +1.19% | 3,000 |
| 2026-08-19 | 16.75 | 16.80 | 16.75 | 16.80 | +0.05 | +0.30% | 2,000 |
| 2026-08-18 | 16.80 | 16.80 | 16.75 | 16.75 | 0.00 | 0.00% | 2,000 |
| 2026-08-15 | 16.55 | 16.75 | 16.00 | 16.75 | -0.05 | -0.30% | 23,000 |