返回股票列表

6661 威健生技

上櫃 ｜ 其他

收盤價

19.35
0.00 (0.00%)
2026-03-28

本益比

322.50

殖利率

0.00%

股價淨值比

1.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.30 19.35 19.30 19.35 0.00 0.00% 6,000
2026-03-27 19.30 - - 19.35 - -% 0
2026-03-26 19.40 - - 19.35 - -% 0
2026-03-25 20.00 - - 19.00 - -% 0
2026-03-24 18.90 18.95 18.90 18.95 +0.05 +0.26% 2,015
2026-03-23 18.90 18.90 18.90 18.90 0.00 0.00% 2,025
2026-03-20 18.55 18.90 18.30 18.90 +0.35 +1.89% 8,150
2026-03-19 18.75 18.85 18.00 18.55 -0.30 -1.59% 11,000
2026-03-18 18.30 18.85 18.30 18.85 +0.10 +0.53% 4,200
2026-03-17 18.85 18.85 18.75 18.75 0.00 0.00% 2,227
2026-03-16 18.75 18.75 18.75 18.75 0.00 0.00% 3,000
2026-03-13 17.60 18.75 17.60 18.75 +0.25 +1.35% 11,000
2026-03-12 18.50 18.50 18.50 18.50 0.00 0.00% 1,004
2026-03-11 18.50 18.50 18.50 18.50 +0.05 +0.27% 1,346
2026-03-10 0.00 - - 0.00 - -% 0
2026-03-09 18.80 - - 18.45 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-05 18.85 18.85 18.85 18.85 +0.40 +2.17% 1,259
2026-03-04 18.10 18.45 18.00 18.45 -0.10 -0.54% 6,350
2026-03-03 18.40 18.55 18.40 18.55 -0.05 -0.27% 2,247
2026-03-02 18.25 18.60 18.20 18.60 -0.15 -0.80% 15,127
2026-02-26 19.00 - - 18.75 - -% 0
2026-02-25 19.00 - - 19.00 - -% 0
2026-02-24 18.50 - - 18.50 - -% 0
2026-02-23 18.60 - - 18.50 - -% 0
2026-02-11 19.10 - - 18.60 - -% 0
2026-02-10 19.10 - - 19.10 - -% 0
2026-02-09 18.90 - - 19.05 - -% 0
2026-02-06 20.30 - - 19.35 - -% 0
2026-02-05 19.65 - - 19.65 - -% 0