6661 威健生技
上櫃 ｜ 其他
收盤價
17.10
▼-1.35
(-7.32%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.30 | 18.25 | 17.10 | 17.10 | -1.35 | -7.32% | 13,000 |
| 2026-06-26 | 18.80 | 18.80 | 17.65 | 18.45 | 0.00 | 0.00% | 21,000 |
| 2026-06-25 | 17.40 | 18.95 | 16.75 | 18.45 | +0.85 | +4.83% | 40,000 |
| 2026-06-24 | 16.15 | 17.60 | 16.15 | 17.60 | +1.60 | +10.00% | 87,000 |
| 2026-06-23 | 16.00 | 16.00 | 16.00 | 16.00 | +0.15 | +0.95% | 2,000 |
| 2026-06-20 | 16.00 | 16.10 | 15.85 | 15.85 | -0.35 | -2.16% | 8,000 |
| 2026-06-19 | 16.00 | 16.10 | 15.85 | 15.85 | -0.35 | -2.16% | 8,000 |
| 2026-06-17 | 16.50 | 16.50 | 16.00 | 16.00 | 0.00 | 0.00% | 3,000 |
| 2026-06-16 | 16.70 | 16.70 | 16.00 | 16.00 | 0.00 | 0.00% | 5,000 |
| 2026-06-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 3,000 |
| 2026-06-12 | 16.00 | 16.00 | 15.50 | 16.00 | -0.50 | -3.03% | 14,000 |
| 2026-06-11 | 16.75 | 16.75 | 16.50 | 16.50 | -0.25 | -1.49% | 9,000 |
| 2026-06-10 | 16.30 | 16.75 | 16.30 | 16.75 | +0.45 | +2.76% | 5,000 |
| 2026-06-09 | 15.55 | 16.35 | 15.55 | 16.30 | -0.05 | -0.31% | 12,000 |
| 2026-06-06 | 16.20 | 16.35 | 16.10 | 16.35 | +0.25 | +1.55% | 22,000 |
| 2026-06-05 | 16.10 | 16.25 | 16.00 | 16.10 | +0.10 | +0.63% | 14,000 |
| 2026-06-04 | 16.25 | 16.25 | 15.90 | 16.00 | -0.20 | -1.23% | 30,000 |
| 2026-06-03 | 16.50 | 16.50 | 16.20 | 16.20 | -0.40 | -2.41% | 6,000 |
| 2026-06-02 | 17.05 | 17.05 | 16.60 | 16.60 | -0.45 | -2.64% | 29,000 |
| 2026-05-30 | 17.35 | 17.35 | 17.05 | 17.05 | +0.05 | +0.29% | 2,000 |
| 2026-05-29 | 17.15 | 17.15 | 17.00 | 17.00 | -0.15 | -0.87% | 10,000 |
| 2026-05-28 | 17.15 | 17.15 | 17.15 | 17.15 | -0.45 | -2.56% | 6,000 |
| 2026-05-27 | 17.65 | 17.65 | 17.60 | 17.60 | -0.05 | -0.28% | 3,000 |
| 2026-05-26 | 17.95 | 17.95 | 17.10 | 17.65 | -0.20 | -1.12% | 12,000 |
| 2026-05-23 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 | +2.00% | 1,000 |
| 2026-05-22 | 17.45 | 17.50 | 17.45 | 17.50 | +0.05 | +0.29% | 3,000 |
| 2026-05-21 | 17.45 | 17.90 | 17.45 | 17.45 | 0.00 | 0.00% | 7,000 |
| 2026-05-20 | 17.00 | 17.45 | 17.00 | 17.45 | +0.10 | +0.58% | 16,000 |
| 2026-05-19 | 17.65 | 17.65 | 17.35 | 17.35 | +0.15 | +0.87% | 3,000 |
| 2026-05-16 | 17.35 | 17.35 | 17.20 | 17.20 | -0.40 | -2.27% | 4,000 |