6658 聯策
上市 ｜ 其他電子業
收盤價
177.50
▲+1.00
(+0.57%)
2026-09-25
本益比
43.08
殖利率
0.68%
股價淨值比
4.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 180.00 | 180.00 | 177.00 | 177.50 | +1.00 | +0.57% | 158,352 |
| 2026-09-24 | 175.50 | 185.00 | 175.50 | 176.50 | +3.00 | +1.73% | 395,954 |
| 2026-09-23 | 173.50 | 179.00 | 173.00 | 173.50 | -1.00 | -0.57% | 225,028 |
| 2026-09-22 | 171.50 | 174.50 | 170.50 | 174.50 | +5.50 | +3.25% | 144,070 |
| 2026-09-19 | 167.50 | 174.50 | 167.50 | 169.00 | +1.50 | +0.90% | 215,023 |
| 2026-09-18 | 165.50 | 170.00 | 164.50 | 167.50 | +4.50 | +2.76% | 175,145 |
| 2026-09-17 | 165.50 | 168.00 | 163.00 | 163.00 | -3.00 | -1.81% | 96,868 |
| 2026-09-16 | 166.00 | 169.00 | 162.50 | 166.00 | -1.50 | -0.90% | 106,172 |
| 2026-09-15 | 172.50 | 172.50 | 167.00 | 167.50 | -5.00 | -2.90% | 139,040 |
| 2026-09-12 | 175.50 | 175.50 | 171.00 | 172.50 | -4.00 | -2.27% | 101,247 |
| 2026-09-11 | 174.00 | 178.50 | 174.00 | 176.50 | +5.00 | +2.92% | 224,422 |
| 2026-09-10 | 177.00 | 178.50 | 171.50 | 171.50 | -4.00 | -2.28% | 240,032 |
| 2026-09-09 | 178.00 | 180.00 | 174.50 | 175.50 | -2.50 | -1.40% | 237,159 |
| 2026-09-08 | 175.00 | 178.00 | 172.50 | 178.00 | +4.00 | +2.30% | 265,109 |
| 2026-09-05 | 184.00 | 187.00 | 171.50 | 174.00 | -9.00 | -4.92% | 495,944 |
| 2026-09-04 | 188.00 | 197.00 | 183.00 | 183.00 | -5.50 | -2.92% | 1,347,498 |
| 2026-09-03 | 172.50 | 188.50 | 171.00 | 188.50 | +17.00 | +9.91% | 1,023,229 |
| 2026-09-02 | 166.50 | 173.50 | 166.00 | 171.50 | +5.00 | +3.00% | 415,744 |
| 2026-09-01 | 172.00 | 172.00 | 166.00 | 166.50 | -4.50 | -2.63% | 388,053 |
| 2026-08-29 | 165.50 | 171.00 | 162.00 | 171.00 | +11.00 | +6.88% | 434,850 |
| 2026-08-28 | 158.50 | 162.00 | 158.50 | 160.00 | +3.00 | +1.91% | 142,357 |
| 2026-08-27 | 157.50 | 158.50 | 153.00 | 157.00 | +0.50 | +0.32% | 210,536 |
| 2026-08-26 | 161.00 | 163.50 | 155.50 | 156.50 | -4.50 | -2.80% | 129,971 |
| 2026-08-25 | 163.00 | 163.50 | 158.00 | 161.00 | -3.00 | -1.83% | 173,657 |
| 2026-08-22 | 159.00 | 165.50 | 157.50 | 164.00 | +7.50 | +4.79% | 274,859 |
| 2026-08-21 | 158.00 | 165.00 | 155.50 | 156.50 | -5.00 | -3.10% | 275,833 |
| 2026-08-20 | 157.50 | 163.00 | 157.00 | 161.50 | +2.00 | +1.25% | 286,723 |
| 2026-08-19 | 162.50 | 164.00 | 158.00 | 159.50 | -1.50 | -0.93% | 238,652 |
| 2026-08-18 | 176.00 | 177.00 | 161.00 | 161.00 | -13.00 | -7.47% | 657,863 |
| 2026-08-15 | 171.00 | 176.00 | 168.00 | 174.00 | +7.00 | +4.19% | 342,040 |