6658 聯策
上市 ｜ 其他電子業
收盤價
153.00
▲+1.50
(+0.99%)
2026-08-11
本益比
58.62
殖利率
0.78%
股價淨值比
4.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 156.00 | 161.00 | 153.00 | 153.00 | +1.50 | +0.99% | 413,010 |
| 2026-08-08 | 151.50 | 153.50 | 147.00 | 151.50 | 0.00 | 0.00% | 236,247 |
| 2026-08-07 | 152.50 | 154.50 | 150.50 | 151.50 | +4.00 | +2.71% | 277,914 |
| 2026-08-06 | 144.00 | 149.00 | 143.00 | 147.50 | +4.50 | +3.15% | 278,187 |
| 2026-08-05 | 139.50 | 147.00 | 138.00 | 143.00 | +3.00 | +2.14% | 343,562 |
| 2026-08-04 | 138.50 | 140.00 | 135.50 | 140.00 | +10.00 | +7.69% | 471,253 |
| 2026-08-01 | 137.00 | 139.50 | 128.50 | 130.00 | -8.00 | -5.80% | 596,086 |
| 2026-07-31 | 145.00 | 147.50 | 132.00 | 138.00 | -6.50 | -4.50% | 811,148 |
| 2026-07-30 | 151.50 | 152.00 | 144.50 | 144.50 | -11.00 | -7.07% | 412,493 |
| 2026-07-29 | 154.00 | 157.50 | 152.50 | 155.50 | -0.50 | -0.32% | 250,204 |
| 2026-07-28 | 160.00 | 163.50 | 154.50 | 156.00 | -4.00 | -2.50% | 322,630 |
| 2026-07-25 | 163.00 | 165.50 | 157.50 | 160.00 | -2.50 | -1.54% | 502,603 |
| 2026-07-24 | 157.00 | 164.50 | 155.50 | 162.50 | +9.00 | +5.86% | 655,049 |
| 2026-07-23 | 156.00 | 158.00 | 151.00 | 153.50 | -2.00 | -1.29% | 615,677 |
| 2026-07-22 | 164.50 | 164.50 | 151.00 | 155.50 | -5.00 | -3.12% | 758,157 |
| 2026-07-21 | 169.50 | 172.50 | 160.00 | 160.50 | -14.50 | -8.29% | 919,293 |
| 2026-07-18 | 174.50 | 177.50 | 170.00 | 175.00 | +0.50 | +0.29% | 540,007 |
| 2026-07-17 | 176.00 | 176.00 | 169.00 | 174.50 | -0.50 | -0.29% | 488,689 |
| 2026-07-16 | 174.00 | 177.50 | 163.00 | 175.00 | -0.50 | -0.28% | 795,287 |
| 2026-07-15 | 181.50 | 183.00 | 173.00 | 175.50 | -4.00 | -2.23% | 690,032 |
| 2026-07-14 | 185.00 | 188.00 | 177.00 | 179.50 | -12.50 | -6.51% | 1,550,625 |
| 2026-07-11 | 185.00 | 188.00 | 177.00 | 179.50 | -12.50 | -6.51% | 1,550,625 |
| 2026-07-10 | 194.00 | 196.00 | 188.00 | 192.00 | -2.50 | -1.29% | 767,242 |
| 2026-07-09 | 208.00 | 209.00 | 192.50 | 194.50 | -11.00 | -5.35% | 916,817 |
| 2026-07-08 | 211.00 | 211.00 | 200.00 | 205.50 | -3.00 | -1.44% | 1,510,757 |
| 2026-07-07 | 230.50 | 231.00 | 208.50 | 208.50 | -23.00 | -9.94% | 3,092,670 |
| 2026-07-04 | 257.00 | 260.00 | 231.50 | 231.50 | -25.50 | -9.92% | 3,645,710 |
| 2026-07-03 | 257.00 | 257.00 | 244.00 | 257.00 | +23.00 | +9.83% | 2,645,654 |
| 2026-07-02 | 217.50 | 234.00 | 217.50 | 234.00 | +21.00 | +9.86% | 3,508,042 |
| 2026-07-01 | 209.50 | 217.00 | 204.00 | 213.00 | 0.00 | 0.00% | 1,556,434 |