6658 聯策
上市 ｜ 其他電子業
收盤價
206.50
▲+18.50
(+9.84%)
2026-06-27
本益比
79.12
殖利率
0.58%
股價淨值比
5.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 191.00 | 206.50 | 191.00 | 206.50 | +18.50 | +9.84% | 1,458,991 |
| 2026-06-26 | 182.00 | 193.50 | 181.00 | 188.00 | +0.50 | +0.27% | 923,237 |
| 2026-06-25 | 186.00 | 189.00 | 179.50 | 187.50 | +3.00 | +1.63% | 832,119 |
| 2026-06-24 | 192.50 | 193.00 | 184.50 | 184.50 | -4.50 | -2.38% | 842,831 |
| 2026-06-23 | 190.00 | 206.50 | 188.00 | 189.00 | -1.00 | -0.53% | 1,627,194 |
| 2026-06-20 | 190.00 | 206.50 | 188.00 | 189.00 | -1.00 | -0.53% | 1,627,194 |
| 2026-06-19 | 186.50 | 195.00 | 184.00 | 190.00 | +3.50 | +1.88% | 824,350 |
| 2026-06-18 | 184.00 | 196.50 | 183.00 | 186.50 | +2.50 | +1.36% | 1,538,032 |
| 2026-06-17 | 173.50 | 188.50 | 173.50 | 184.00 | +12.50 | +7.29% | 982,201 |
| 2026-06-16 | 183.00 | 184.00 | 171.00 | 171.50 | -3.50 | -2.00% | 879,142 |
| 2026-06-13 | 173.00 | 178.00 | 167.50 | 175.00 | -1.00 | -0.57% | 705,965 |
| 2026-06-12 | 185.00 | 193.00 | 176.00 | 176.00 | -12.50 | -6.63% | 1,239,153 |
| 2026-06-11 | 195.00 | 195.00 | 182.50 | 188.50 | 0.00 | 0.00% | 879,706 |
| 2026-06-10 | 168.50 | 192.00 | 168.50 | 188.50 | 0.00 | 0.00% | 1,211,250 |
| 2026-06-09 | 203.00 | 205.00 | 184.50 | 188.00 | -15.00 | -7.39% | 1,782,441 |
| 2026-06-06 | 204.00 | 211.00 | 200.00 | 203.00 | 0.00 | 0.00% | 816,041 |
| 2026-06-05 | 204.00 | 211.00 | 200.00 | 203.00 | 0.00 | 0.00% | 816,041 |
| 2026-06-04 | 208.50 | 209.00 | 201.00 | 202.00 | -5.50 | -2.65% | 1,083,755 |
| 2026-06-03 | 221.50 | 222.00 | 207.00 | 207.50 | -12.50 | -5.68% | 1,438,602 |
| 2026-06-02 | 221.00 | 228.00 | 219.00 | 220.00 | +3.50 | +1.62% | 1,140,367 |
| 2026-05-30 | 228.00 | 245.00 | 215.00 | 216.50 | -14.00 | -6.07% | 2,031,251 |
| 2026-05-29 | 245.00 | 247.00 | 223.00 | 230.50 | -2.50 | -1.07% | 2,655,885 |
| 2026-05-28 | 224.50 | 233.00 | 214.00 | 233.00 | +21.00 | +9.91% | 2,221,421 |
| 2026-05-27 | 224.50 | 233.00 | 214.00 | 233.00 | +21.00 | +9.91% | 2,221,421 |
| 2026-05-26 | 178.00 | 193.00 | 177.00 | 193.00 | +17.50 | +9.97% | 1,381,316 |
| 2026-05-23 | 173.00 | 179.00 | 168.50 | 175.50 | +5.50 | +3.24% | 1,692,312 |
| 2026-05-22 | 173.00 | 180.50 | 165.50 | 170.00 | -13.00 | -7.10% | 2,804,248 |
| 2026-05-21 | 203.00 | 207.00 | 183.00 | 183.00 | -20.00 | -9.85% | 3,916,840 |
| 2026-05-20 | 196.00 | 203.00 | 190.00 | 203.00 | +9.00 | +4.64% | 524,464 |
| 2026-05-19 | 197.50 | 200.00 | 194.00 | 194.00 | +1.00 | +0.52% | 689,723 |