6658 聯策
上市 ｜ 其他電子業
收盤價
176.50
▲+16.00
(+9.97%)
2026-05-13
本益比
129.78
殖利率
0.68%
股價淨值比
4.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 166.00 | 176.50 | 166.00 | 176.50 | +16.00 | +9.97% | 570,562 |
| 2026-05-12 | 160.00 | 163.50 | 160.00 | 160.50 | -2.50 | -1.53% | 524,483 |
| 2026-05-09 | 159.50 | 163.00 | 155.00 | 163.00 | +7.50 | +4.82% | 513,593 |
| 2026-05-08 | 167.00 | 167.00 | 146.00 | 155.50 | -1.50 | -0.96% | 779,622 |
| 2026-05-07 | 146.00 | 157.50 | 145.00 | 157.00 | +13.50 | +9.41% | 901,822 |
| 2026-05-06 | 154.50 | 154.50 | 143.50 | 143.50 | -6.00 | -4.01% | 2,563,138 |
| 2026-05-05 | 150.00 | 154.00 | 142.00 | 149.50 | +3.00 | +2.05% | 2,429,658 |
| 2026-05-02 | 150.00 | 154.00 | 142.00 | 149.50 | +3.00 | +2.05% | 2,429,658 |
| 2026-05-01 | 143.50 | 146.50 | 133.50 | 146.50 | +13.00 | +9.74% | 3,452,917 |
| 2026-04-30 | 133.50 | 133.50 | 133.50 | 133.50 | +12.00 | +9.88% | 638,754 |
| 2026-04-29 | 121.50 | 121.50 | 117.00 | 121.50 | +11.00 | +9.95% | 2,643,728 |
| 2026-04-28 | 103.00 | 110.50 | 102.50 | 110.50 | +10.00 | +9.95% | 8,773,691 |
| 2026-04-25 | 100.00 | 100.50 | 88.00 | 100.50 | +9.10 | +9.96% | 8,313,495 |
| 2026-04-24 | 84.90 | 91.40 | 84.00 | 91.40 | +8.30 | +9.99% | 2,323,048 |
| 2026-04-23 | 82.20 | 84.90 | 80.60 | 83.10 | +2.10 | +2.59% | 1,890,633 |
| 2026-04-22 | 81.00 | 81.50 | 79.80 | 81.00 | +1.20 | +1.50% | 1,219,298 |
| 2026-04-21 | 78.60 | 80.20 | 78.20 | 79.80 | +1.80 | +2.31% | 736,371 |
| 2026-04-18 | 80.00 | 80.00 | 78.00 | 78.00 | -1.40 | -1.76% | 883,031 |
| 2026-04-17 | 80.40 | 84.00 | 79.20 | 79.40 | -0.60 | -0.75% | 1,909,583 |
| 2026-04-16 | 83.10 | 83.40 | 79.30 | 80.00 | -2.70 | -3.26% | 1,647,534 |
| 2026-04-15 | 82.20 | 85.40 | 80.20 | 82.70 | +1.00 | +1.22% | 3,484,537 |
| 2026-04-14 | 75.10 | 82.60 | 73.30 | 81.70 | +6.60 | +8.79% | 5,337,769 |
| 2026-04-11 | 75.30 | 77.40 | 73.30 | 75.10 | +1.10 | +1.49% | 1,744,802 |
| 2026-04-10 | 73.00 | 76.40 | 71.50 | 74.00 | +3.00 | +4.23% | 1,897,809 |
| 2026-04-09 | 73.00 | 74.90 | 70.10 | 71.00 | -2.00 | -2.74% | 926,788 |
| 2026-04-08 | 74.10 | 75.50 | 71.00 | 73.00 | -0.90 | -1.22% | 1,588,117 |
| 2026-04-07 | 74.10 | 75.50 | 71.00 | 73.00 | -0.90 | -1.22% | 1,588,117 |
| 2026-04-04 | 74.10 | 75.50 | 71.00 | 73.00 | -0.90 | -1.22% | 1,588,117 |
| 2026-04-03 | 76.00 | 76.50 | 73.00 | 73.90 | +2.20 | +3.07% | 2,123,681 |
| 2026-04-02 | 70.90 | 77.50 | 70.80 | 71.70 | +0.40 | +0.56% | 3,585,769 |