6658 聯策
上市 ｜ 其他電子業
收盤價
66.80
▼-2.30
(-3.33%)
2026-03-28
本益比
49.12
殖利率
1.80%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 67.30 | 68.80 | 66.20 | 66.80 | -2.30 | -3.33% | 545,916 |
| 2026-03-27 | 67.30 | 68.80 | 66.20 | 66.80 | -2.30 | -3.33% | 545,916 |
| 2026-03-26 | 70.00 | 73.00 | 69.00 | 69.10 | -0.40 | -0.58% | 1,157,459 |
| 2026-03-25 | 65.90 | 70.30 | 65.90 | 69.50 | +4.50 | +6.92% | 1,204,857 |
| 2026-03-24 | 68.50 | 68.80 | 65.00 | 65.00 | -1.40 | -2.11% | 798,757 |
| 2026-03-23 | 66.00 | 68.20 | 65.00 | 66.40 | -2.30 | -3.35% | 457,602 |
| 2026-03-20 | 69.70 | 70.40 | 67.20 | 68.70 | +1.90 | +2.84% | 1,027,985 |
| 2026-03-19 | 66.50 | 68.90 | 66.40 | 66.80 | -1.40 | -2.05% | 573,384 |
| 2026-03-18 | 66.90 | 68.80 | 66.40 | 68.20 | +1.00 | +1.49% | 769,410 |
| 2026-03-17 | 67.50 | 69.70 | 66.50 | 67.20 | -0.30 | -0.44% | 1,175,080 |
| 2026-03-16 | 69.00 | 74.50 | 67.40 | 67.50 | -1.80 | -2.60% | 3,194,662 |
| 2026-03-13 | 64.70 | 70.40 | 64.40 | 69.30 | +4.70 | +7.28% | 4,101,026 |
| 2026-03-12 | 58.10 | 64.60 | 58.10 | 64.60 | +5.80 | +9.86% | 1,561,458 |
| 2026-03-11 | 61.00 | 61.00 | 58.80 | 58.80 | +0.20 | +0.34% | 310,661 |
| 2026-03-10 | 56.50 | 59.40 | 56.50 | 58.60 | +3.70 | +6.74% | 378,388 |
| 2026-03-09 | 58.10 | 58.10 | 54.00 | 54.90 | -3.20 | -5.51% | 183,923 |
| 2026-03-06 | 57.20 | 58.30 | 56.30 | 58.10 | +0.60 | +1.04% | 186,702 |
| 2026-03-05 | 60.00 | 60.80 | 57.50 | 57.50 | +0.30 | +0.52% | 298,600 |
| 2026-03-04 | 59.50 | 59.50 | 56.50 | 57.20 | -1.80 | -3.05% | 450,850 |
| 2026-03-03 | 61.60 | 62.30 | 59.00 | 59.00 | -0.80 | -1.34% | 930,470 |
| 2026-03-02 | 57.70 | 60.50 | 56.80 | 59.80 | +1.60 | +2.75% | 767,677 |
| 2026-02-26 | 57.00 | - | - | 58.20 | - | -% | 0 |
| 2026-02-25 | 58.50 | - | - | 57.00 | - | -% | 0 |
| 2026-02-24 | 56.50 | - | - | 57.20 | - | -% | 0 |
| 2026-02-23 | 54.00 | - | - | 56.40 | - | -% | 0 |
| 2026-02-11 | 54.80 | - | - | 54.60 | - | -% | 0 |
| 2026-02-10 | 55.00 | - | - | 54.80 | - | -% | 0 |
| 2026-02-09 | 53.20 | - | - | 54.90 | - | -% | 0 |
| 2026-02-06 | 51.50 | - | - | 52.00 | - | -% | 0 |
| 2026-02-05 | 52.00 | - | - | 51.50 | - | -% | 0 |