6657 華安
上市 ｜ 其他
收盤價
35.95
▲+0.60
(+1.70%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.35 | 36.20 | 35.35 | 35.95 | +0.60 | +1.70% | 100,200 |
| 2026-06-26 | 35.10 | 35.80 | 35.05 | 35.35 | +0.10 | +0.28% | 138,329 |
| 2026-06-25 | 36.10 | 36.10 | 35.20 | 35.25 | -1.00 | -2.76% | 123,999 |
| 2026-06-24 | 37.20 | 37.35 | 36.15 | 36.25 | -0.35 | -0.96% | 224,493 |
| 2026-06-23 | 37.20 | 37.40 | 36.00 | 36.60 | +0.10 | +0.27% | 102,940 |
| 2026-06-20 | 37.20 | 37.40 | 36.00 | 36.60 | +0.10 | +0.27% | 102,940 |
| 2026-06-19 | 36.00 | 36.80 | 36.00 | 36.50 | +0.50 | +1.39% | 133,236 |
| 2026-06-18 | 35.60 | 36.50 | 34.80 | 36.00 | +1.10 | +3.15% | 227,721 |
| 2026-06-17 | 34.00 | 35.30 | 33.70 | 34.90 | +0.40 | +1.16% | 212,626 |
| 2026-06-16 | 34.00 | 35.60 | 32.95 | 34.50 | +1.55 | +4.70% | 283,089 |
| 2026-06-13 | 34.30 | 34.95 | 31.50 | 32.95 | -2.05 | -5.86% | 883,557 |
| 2026-06-12 | 36.85 | 37.85 | 34.80 | 35.00 | -1.50 | -4.11% | 427,821 |
| 2026-06-11 | 37.00 | 37.45 | 36.40 | 36.50 | -0.75 | -2.01% | 320,822 |
| 2026-06-10 | 35.50 | 37.85 | 35.50 | 37.25 | -1.45 | -3.75% | 146,315 |
| 2026-06-09 | 40.30 | 40.30 | 38.30 | 38.70 | -0.85 | -2.15% | 378,940 |
| 2026-06-06 | 41.10 | 41.20 | 39.40 | 39.55 | -0.70 | -1.74% | 294,004 |
| 2026-06-05 | 41.10 | 41.20 | 39.40 | 39.55 | -0.70 | -1.74% | 294,004 |
| 2026-06-04 | 39.90 | 39.90 | 37.80 | 38.55 | +0.50 | +1.31% | 326,349 |
| 2026-06-03 | 38.65 | 38.80 | 35.60 | 38.05 | -0.55 | -1.42% | 554,700 |
| 2026-06-02 | 39.60 | 39.60 | 38.10 | 38.60 | +0.30 | +0.78% | 130,936 |
| 2026-05-30 | 38.50 | 38.95 | 38.20 | 38.30 | -0.30 | -0.78% | 159,377 |
| 2026-05-29 | 39.00 | 39.25 | 38.60 | 38.60 | -0.20 | -0.52% | 235,431 |
| 2026-05-28 | 38.65 | 39.00 | 38.65 | 38.80 | -0.40 | -1.02% | 195,749 |
| 2026-05-27 | 38.65 | 39.00 | 38.65 | 38.80 | -0.40 | -1.02% | 195,749 |
| 2026-05-26 | 40.75 | 41.05 | 39.70 | 40.35 | +0.50 | +1.25% | 213,001 |
| 2026-05-23 | 40.00 | 40.20 | 39.55 | 39.85 | +0.85 | +2.18% | 129,401 |
| 2026-05-22 | 39.65 | 39.70 | 38.60 | 39.00 | -0.65 | -1.64% | 108,584 |
| 2026-05-21 | 39.00 | 40.90 | 39.00 | 39.65 | +0.65 | +1.67% | 173,484 |
| 2026-05-20 | 39.05 | 39.10 | 38.65 | 39.00 | -0.05 | -0.13% | 191,034 |
| 2026-05-19 | 40.00 | 40.00 | 39.05 | 39.05 | -0.75 | -1.88% | 193,027 |