6657 華安
上市 ｜ 其他
收盤價
41.00
▼-0.10
(-0.24%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
4.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 41.10 | 41.50 | 40.25 | 41.00 | -0.10 | -0.24% | 252,862 |
| 2026-05-09 | 40.70 | 41.20 | 40.70 | 41.10 | +0.20 | +0.49% | 215,797 |
| 2026-05-08 | 42.45 | 42.45 | 40.90 | 40.90 | -0.90 | -2.15% | 423,446 |
| 2026-05-07 | 41.90 | 42.00 | 41.60 | 41.80 | -0.10 | -0.24% | 222,472 |
| 2026-05-06 | 43.15 | 43.30 | 41.80 | 41.90 | -0.15 | -0.36% | 182,738 |
| 2026-05-05 | 41.95 | 43.65 | 41.95 | 42.05 | +0.10 | +0.24% | 190,417 |
| 2026-05-02 | 41.95 | 43.65 | 41.95 | 42.05 | +0.10 | +0.24% | 190,417 |
| 2026-05-01 | 42.00 | 42.20 | 41.70 | 41.95 | -0.05 | -0.12% | 127,667 |
| 2026-04-30 | 42.35 | 42.50 | 41.00 | 42.00 | -0.10 | -0.24% | 146,448 |
| 2026-04-29 | 42.20 | 42.20 | 41.00 | 42.10 | 0.00 | 0.00% | 191,070 |
| 2026-04-28 | 42.15 | 42.55 | 41.90 | 42.10 | -0.05 | -0.12% | 204,604 |
| 2026-04-25 | 43.90 | 43.90 | 42.00 | 42.15 | -1.85 | -4.20% | 405,408 |
| 2026-04-24 | 45.05 | 45.75 | 44.00 | 44.00 | -1.00 | -2.22% | 263,424 |
| 2026-04-23 | 44.35 | 45.00 | 43.60 | 45.00 | +0.85 | +1.93% | 285,684 |
| 2026-04-22 | 45.20 | 45.85 | 44.05 | 44.15 | -2.05 | -4.44% | 482,897 |
| 2026-04-21 | 48.45 | 48.45 | 46.05 | 46.20 | -3.45 | -6.95% | 869,638 |
| 2026-04-18 | 45.35 | 49.65 | 45.10 | 49.65 | +4.45 | +9.85% | 2,021,350 |
| 2026-04-17 | 44.00 | 45.35 | 43.40 | 45.20 | +1.95 | +4.51% | 344,694 |
| 2026-04-16 | 42.70 | 43.70 | 42.20 | 43.25 | +1.10 | +2.61% | 251,328 |
| 2026-04-15 | 41.95 | 42.35 | 41.40 | 42.15 | +0.50 | +1.20% | 173,392 |
| 2026-04-14 | 42.00 | 42.00 | 41.50 | 41.65 | -0.15 | -0.36% | 128,356 |
| 2026-04-11 | 41.70 | 42.00 | 41.30 | 41.80 | +0.10 | +0.24% | 113,593 |
| 2026-04-10 | 41.75 | 43.20 | 41.50 | 41.70 | +0.50 | +1.21% | 198,012 |
| 2026-04-09 | 40.90 | 41.60 | 40.60 | 41.20 | +0.50 | +1.23% | 184,602 |
| 2026-04-08 | 42.10 | 42.10 | 40.60 | 40.70 | -0.80 | -1.93% | 143,341 |
| 2026-04-07 | 42.10 | 42.10 | 40.60 | 40.70 | -0.80 | -1.93% | 143,341 |
| 2026-04-04 | 42.10 | 42.10 | 40.60 | 40.70 | -0.80 | -1.93% | 143,341 |
| 2026-04-03 | 42.65 | 42.65 | 40.95 | 41.50 | +0.70 | +1.72% | 62,121 |
| 2026-04-02 | 41.50 | 42.00 | 40.75 | 40.80 | -1.15 | -2.74% | 332,102 |
| 2026-04-01 | 43.05 | 43.05 | 41.85 | 41.95 | -1.10 | -2.56% | 256,743 |