6657 華安
上市 ｜ 其他
收盤價
33.25
▲+0.30
(+0.91%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.95 | 33.90 | 32.30 | 33.25 | +0.30 | +0.91% | 170,287 |
| 2026-09-24 | 33.40 | 33.45 | 32.00 | 32.95 | 0.00 | 0.00% | 298,876 |
| 2026-09-23 | 32.90 | 33.60 | 31.85 | 32.95 | -0.70 | -2.08% | 140,618 |
| 2026-09-22 | 34.50 | 34.50 | 33.65 | 33.65 | -0.65 | -1.90% | 187,134 |
| 2026-09-19 | 34.80 | 36.00 | 33.75 | 34.30 | +0.45 | +1.33% | 123,304 |
| 2026-09-18 | 33.70 | 34.95 | 33.40 | 33.85 | +0.25 | +0.74% | 115,366 |
| 2026-09-17 | 33.50 | 34.10 | 33.20 | 33.60 | -0.25 | -0.74% | 173,306 |
| 2026-09-16 | 35.50 | 35.50 | 33.60 | 33.85 | -1.75 | -4.92% | 253,713 |
| 2026-09-15 | 37.45 | 37.45 | 35.60 | 35.60 | -1.70 | -4.56% | 377,232 |
| 2026-09-12 | 37.50 | 39.00 | 36.60 | 37.30 | +0.70 | +1.91% | 864,075 |
| 2026-09-11 | 33.45 | 36.75 | 33.15 | 36.60 | +3.15 | +9.42% | 1,110,831 |
| 2026-09-10 | 30.80 | 33.45 | 30.50 | 33.45 | +3.00 | +9.85% | 361,956 |
| 2026-09-09 | 30.65 | 31.20 | 29.90 | 30.45 | +0.45 | +1.50% | 223,618 |
| 2026-09-08 | 30.40 | 30.85 | 29.95 | 30.00 | -0.20 | -0.66% | 140,222 |
| 2026-09-05 | 30.75 | 30.80 | 30.15 | 30.20 | -0.55 | -1.79% | 84,264 |
| 2026-09-04 | 30.15 | 30.90 | 30.15 | 30.75 | +0.15 | +0.49% | 57,056 |
| 2026-09-03 | 30.10 | 31.20 | 30.00 | 30.60 | +0.70 | +2.34% | 136,999 |
| 2026-09-02 | 30.30 | 30.45 | 29.90 | 29.90 | -0.40 | -1.32% | 81,610 |
| 2026-09-01 | 30.20 | 30.45 | 30.10 | 30.30 | -0.10 | -0.33% | 39,355 |
| 2026-08-29 | 30.85 | 30.85 | 30.00 | 30.40 | -0.15 | -0.49% | 79,074 |
| 2026-08-28 | 29.95 | 30.70 | 29.80 | 30.55 | +0.95 | +3.21% | 74,205 |
| 2026-08-27 | 29.55 | 29.80 | 29.20 | 29.60 | -0.20 | -0.67% | 64,479 |
| 2026-08-26 | 30.85 | 30.95 | 29.80 | 29.80 | -0.80 | -2.61% | 73,711 |
| 2026-08-25 | 30.25 | 31.00 | 30.10 | 30.60 | +0.35 | +1.16% | 98,978 |
| 2026-08-22 | 30.30 | 30.70 | 30.00 | 30.25 | +0.55 | +1.85% | 69,031 |
| 2026-08-21 | 29.50 | 30.35 | 29.50 | 29.70 | 0.00 | 0.00% | 51,743 |
| 2026-08-20 | 30.50 | 30.50 | 29.50 | 29.70 | -0.65 | -2.14% | 144,738 |
| 2026-08-19 | 30.70 | 30.70 | 30.20 | 30.35 | -0.30 | -0.98% | 94,070 |
| 2026-08-18 | 31.00 | 31.60 | 30.60 | 30.65 | -0.90 | -2.85% | 95,560 |
| 2026-08-15 | 30.30 | 31.70 | 30.30 | 31.55 | +0.75 | +2.44% | 117,441 |