返回股票列表

6657 華安

上市 ｜ 其他

收盤價

43.05
▼-0.75 (-1.71%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

4.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.60 44.05 42.80 43.05 -0.75 -1.71% 290,956
2026-03-27 43.60 44.05 42.80 43.05 -0.75 -1.71% 290,956
2026-03-26 44.60 45.00 43.80 43.80 -0.65 -1.46% 187,943
2026-03-25 46.20 46.20 44.35 44.45 +0.05 +0.11% 292,743
2026-03-24 44.95 45.10 44.40 44.40 +0.05 +0.11% 116,012
2026-03-23 44.75 45.55 43.80 44.35 -1.30 -2.85% 421,328
2026-03-20 45.90 47.25 45.50 45.65 -0.05 -0.11% 181,309
2026-03-19 47.60 47.60 45.35 45.70 -1.95 -4.09% 306,198
2026-03-18 47.50 48.90 47.40 47.65 +0.75 +1.60% 263,166
2026-03-17 48.45 48.50 46.80 46.90 -0.95 -1.99% 239,771
2026-03-16 49.00 49.45 47.30 47.85 -0.10 -0.21% 332,521
2026-03-13 48.80 48.80 46.50 47.95 -0.60 -1.24% 406,649
2026-03-12 47.30 49.35 47.30 48.55 +2.55 +5.54% 591,443
2026-03-11 45.05 46.50 45.00 46.00 +1.00 +2.22% 199,171
2026-03-10 46.40 46.40 44.45 45.00 +0.05 +0.11% 199,793
2026-03-09 44.00 46.90 44.00 44.95 -2.15 -4.56% 308,917
2026-03-06 48.25 48.25 46.90 47.10 -0.45 -0.95% 146,309
2026-03-05 48.05 48.70 47.05 47.55 +0.85 +1.82% 205,162
2026-03-04 48.15 48.15 46.15 46.70 -1.30 -2.71% 345,950
2026-03-03 51.00 51.70 48.00 48.00 -2.60 -5.14% 507,775
2026-03-02 47.70 51.50 46.80 50.60 +2.90 +6.08% 798,418
2026-02-26 48.05 - - 47.70 - -% 0
2026-02-25 48.70 - - 48.10 - -% 0
2026-02-24 49.15 - - 48.50 - -% 0
2026-02-23 47.75 - - 48.00 - -% 0
2026-02-11 45.20 - - 47.00 - -% 0
2026-02-10 46.15 - - 45.25 - -% 0
2026-02-09 47.20 - - 46.85 - -% 0
2026-02-06 46.55 - - 46.45 - -% 0
2026-02-05 47.55 - - 47.20 - -% 0