6657 華安
上市 ｜ 其他
收盤價
31.20
▲+0.20
(+0.65%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.15 | 31.55 | 30.80 | 31.20 | +0.20 | +0.65% | 89,308 |
| 2026-08-08 | 30.25 | 31.00 | 30.05 | 31.00 | +0.50 | +1.64% | 51,093 |
| 2026-08-07 | 31.35 | 31.40 | 30.50 | 30.50 | -0.15 | -0.49% | 66,726 |
| 2026-08-06 | 29.75 | 30.65 | 29.40 | 30.65 | +0.25 | +0.82% | 69,538 |
| 2026-08-05 | 30.50 | 30.75 | 30.00 | 30.40 | +0.10 | +0.33% | 56,110 |
| 2026-08-04 | 30.90 | 31.95 | 29.85 | 30.30 | +0.90 | +3.06% | 132,837 |
| 2026-08-01 | 30.85 | 30.85 | 29.00 | 29.40 | -0.85 | -2.81% | 310,507 |
| 2026-07-31 | 32.95 | 32.95 | 29.35 | 30.25 | -1.55 | -4.87% | 463,844 |
| 2026-07-30 | 32.40 | 32.40 | 31.55 | 31.80 | -1.25 | -3.78% | 227,002 |
| 2026-07-29 | 33.55 | 33.80 | 32.90 | 33.05 | -0.95 | -2.79% | 138,415 |
| 2026-07-28 | 35.30 | 35.50 | 33.50 | 34.00 | -1.85 | -5.16% | 185,897 |
| 2026-07-25 | 35.50 | 35.90 | 35.00 | 35.85 | 0.00 | 0.00% | 76,554 |
| 2026-07-24 | 36.30 | 36.50 | 35.35 | 35.85 | -0.25 | -0.69% | 125,487 |
| 2026-07-23 | 35.00 | 36.20 | 34.90 | 36.10 | +1.60 | +4.64% | 171,276 |
| 2026-07-22 | 33.95 | 35.00 | 33.95 | 34.50 | +0.55 | +1.62% | 191,591 |
| 2026-07-21 | 35.30 | 35.80 | 33.80 | 33.95 | -2.00 | -5.56% | 252,890 |
| 2026-07-18 | 35.00 | 36.00 | 34.95 | 35.95 | +0.95 | +2.71% | 192,075 |
| 2026-07-17 | 33.80 | 35.10 | 33.45 | 35.00 | +1.40 | +4.17% | 82,776 |
| 2026-07-16 | 34.75 | 34.75 | 33.00 | 33.60 | -1.15 | -3.31% | 119,149 |
| 2026-07-15 | 35.35 | 35.50 | 34.70 | 34.75 | -0.55 | -1.56% | 84,663 |
| 2026-07-14 | 36.10 | 36.10 | 35.30 | 35.30 | -0.80 | -2.22% | 94,588 |
| 2026-07-11 | 36.10 | 36.10 | 35.30 | 35.30 | -0.80 | -2.22% | 94,588 |
| 2026-07-10 | 37.55 | 37.55 | 36.00 | 36.10 | -1.35 | -3.60% | 131,655 |
| 2026-07-09 | 36.90 | 37.50 | 36.30 | 37.45 | +0.70 | +1.90% | 202,920 |
| 2026-07-08 | 37.95 | 37.95 | 36.30 | 36.75 | -0.40 | -1.08% | 95,859 |
| 2026-07-07 | 35.55 | 37.40 | 35.55 | 37.15 | +1.75 | +4.94% | 251,023 |
| 2026-07-04 | 36.15 | 36.15 | 35.30 | 35.40 | -0.30 | -0.84% | 69,439 |
| 2026-07-03 | 36.40 | 36.40 | 35.70 | 35.70 | -0.70 | -1.92% | 54,579 |
| 2026-07-02 | 36.05 | 36.50 | 36.00 | 36.40 | +0.30 | +0.83% | 81,878 |
| 2026-07-01 | 34.90 | 36.10 | 34.90 | 36.10 | +1.20 | +3.44% | 77,022 |