6655 科定
上市 ｜ 油電燃氣
收盤價
117.00
▼-2.50
(-2.09%)
2026-08-11
本益比
28.82
殖利率
5.13%
股價淨值比
3.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 117.00 | 117.00 | 117.00 | 117.00 | -2.50 | -2.09% | 4,240 |
| 2026-08-08 | 116.50 | 119.50 | 116.50 | 119.50 | -0.50 | -0.42% | 11,018 |
| 2026-08-07 | 120.00 | 120.00 | 120.00 | 120.00 | +2.50 | +2.13% | 1,002 |
| 2026-08-06 | 114.00 | 119.00 | 114.00 | 117.50 | -0.50 | -0.42% | 11,013 |
| 2026-08-05 | 118.00 | 119.50 | 118.00 | 118.00 | -2.00 | -1.67% | 6,051 |
| 2026-08-04 | 120.00 | 120.00 | 120.00 | 120.00 | +0.50 | +0.42% | 2,099 |
| 2026-08-01 | 124.00 | 124.00 | 119.00 | 119.50 | -0.50 | -0.42% | 7,105 |
| 2026-07-31 | 117.50 | 120.00 | 117.00 | 120.00 | +2.50 | +2.13% | 20,387 |
| 2026-07-30 | 116.50 | 117.50 | 116.00 | 117.50 | -0.50 | -0.42% | 4,000 |
| 2026-07-29 | 117.00 | 118.00 | 117.00 | 118.00 | +0.50 | +0.43% | 4,007 |
| 2026-07-28 | 115.50 | 117.50 | 115.50 | 117.50 | +1.00 | +0.86% | 10,005 |
| 2026-07-25 | 116.00 | 116.50 | 116.00 | 116.50 | -1.50 | -1.27% | 5,009 |
| 2026-07-24 | 117.50 | 118.00 | 116.00 | 118.00 | +0.50 | +0.43% | 7,010 |
| 2026-07-23 | 117.00 | 117.50 | 117.00 | 117.50 | -1.50 | -1.26% | 2,069 |
| 2026-07-22 | 120.00 | 120.00 | 117.50 | 119.00 | -2.00 | -1.65% | 14,478 |
| 2026-07-21 | 118.50 | 121.00 | 116.00 | 121.00 | +2.50 | +2.11% | 23,224 |
| 2026-07-18 | 117.50 | 118.50 | 116.50 | 118.50 | -1.50 | -1.25% | 15,448 |
| 2026-07-17 | 118.00 | 120.00 | 116.50 | 120.00 | +4.50 | +3.90% | 15,452 |
| 2026-07-16 | 114.00 | 120.00 | 114.00 | 115.50 | -2.50 | -2.12% | 9,717 |
| 2026-07-15 | 116.50 | 118.00 | 116.50 | 118.00 | 0.00 | 0.00% | 13,640 |
| 2026-07-14 | 117.50 | 118.50 | 117.50 | 118.00 | -2.50 | -2.07% | 10,033 |
| 2026-07-11 | 117.50 | 118.50 | 117.50 | 118.00 | -2.50 | -2.07% | 10,033 |
| 2026-07-10 | 120.50 | 120.50 | 120.50 | 120.50 | -0.50 | -0.41% | 1,000 |
| 2026-07-09 | 119.50 | 121.00 | 119.00 | 121.00 | -1.00 | -0.82% | 8,000 |
| 2026-07-08 | 123.00 | 123.00 | 122.00 | 122.00 | +1.00 | +0.83% | 2,000 |
| 2026-07-07 | 118.50 | 123.00 | 118.50 | 121.00 | +1.00 | +0.83% | 10,251 |
| 2026-07-04 | 118.00 | 120.00 | 116.00 | 120.00 | +2.00 | +1.69% | 7,344 |
| 2026-07-03 | 118.00 | 119.00 | 118.00 | 118.00 | 0.00 | 0.00% | 6,235 |
| 2026-07-02 | 122.50 | 123.00 | 122.00 | 123.00 | +0.50 | +0.41% | 8,491 |
| 2026-07-01 | 121.00 | 122.50 | 121.00 | 122.50 | +1.50 | +1.24% | 3,005 |