6655 科定
上市 ｜ 油電燃氣
收盤價
124.50
0.00
(0.00%)
2026-09-25
本益比
25.67
殖利率
4.82%
股價淨值比
2.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.00 | 0.00% | 2,008 |
| 2026-09-24 | 128.00 | 128.50 | 124.50 | 124.50 | 0.00 | 0.00% | 40,458 |
| 2026-09-23 | 126.50 | 130.00 | 124.50 | 124.50 | +1.50 | +1.22% | 40,500 |
| 2026-09-22 | 126.00 | 128.50 | 121.00 | 123.00 | -1.50 | -1.20% | 38,040 |
| 2026-09-19 | 123.00 | 125.00 | 123.00 | 124.50 | +1.50 | +1.22% | 13,034 |
| 2026-09-18 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 1,010 |
| 2026-09-17 | 122.50 | 123.00 | 122.00 | 123.00 | +0.50 | +0.41% | 14,793 |
| 2026-09-16 | 121.00 | 122.50 | 121.00 | 122.50 | 0.00 | 0.00% | 12,526 |
| 2026-09-15 | 121.50 | 122.50 | 121.50 | 122.50 | +1.00 | +0.82% | 7,500 |
| 2026-09-12 | 121.50 | 122.50 | 121.50 | 121.50 | 0.00 | 0.00% | 12,100 |
| 2026-09-11 | 121.50 | 122.00 | 118.00 | 121.50 | -1.00 | -0.82% | 27,263 |
| 2026-09-10 | 121.00 | 123.00 | 121.00 | 122.50 | +2.50 | +2.08% | 20,205 |
| 2026-09-09 | 117.50 | 121.00 | 117.50 | 120.00 | +2.50 | +2.13% | 23,023 |
| 2026-09-08 | 115.00 | 117.50 | 115.00 | 117.50 | 0.00 | 0.00% | 16,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 128 |
| 2026-09-04 | 114.50 | 114.50 | 114.00 | 114.00 | -1.00 | -0.87% | 2,157 |
| 2026-09-03 | 114.50 | 115.00 | 114.50 | 115.00 | -1.00 | -0.86% | 2,000 |
| 2026-09-02 | 114.50 | 117.00 | 114.50 | 116.00 | 0.00 | 0.00% | 3,128 |
| 2026-09-01 | 116.00 | 116.00 | 116.00 | 116.00 | -1.00 | -0.85% | 1,000 |
| 2026-08-29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-28 | 115.50 | 117.00 | 115.50 | 117.00 | +2.00 | +1.74% | 6,012 |
| 2026-08-27 | 115.00 | 115.00 | 115.00 | 115.00 | +0.50 | +0.44% | 4,087 |
| 2026-08-26 | 115.00 | 115.00 | 114.50 | 114.50 | -1.50 | -1.29% | 2,000 |
| 2026-08-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 1,048 |
| 2026-08-22 | 114.00 | 116.00 | 114.00 | 116.00 | +0.50 | +0.43% | 3,053 |
| 2026-08-21 | 115.00 | 115.50 | 113.50 | 115.50 | +0.50 | +0.43% | 10,019 |
| 2026-08-20 | 115.00 | 115.00 | 115.00 | 115.00 | -1.50 | -1.29% | 5,000 |
| 2026-08-19 | 116.50 | 116.50 | 116.50 | 116.50 | 0.00 | 0.00% | 2,000 |
| 2026-08-18 | 116.50 | 116.50 | 116.50 | 116.50 | -0.50 | -0.43% | 1,052 |
| 2026-08-15 | 117.50 | 117.50 | 115.50 | 117.00 | -0.50 | -0.43% | 6,058 |