6655 科定
上市 ｜ 油電燃氣
收盤價
138.50
0.00
(0.00%)
2026-05-13
本益比
35.33
殖利率
8.66%
股價淨值比
4.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 138.00 | 138.50 | 137.00 | 138.50 | 0.00 | 0.00% | 7,280 |
| 2026-05-12 | 138.50 | 138.50 | 138.50 | 138.50 | +0.50 | +0.36% | 2,600 |
| 2026-05-09 | 138.00 | 138.00 | 138.00 | 138.00 | +0.50 | +0.36% | 5,007 |
| 2026-05-08 | 138.50 | 138.50 | 135.50 | 137.50 | -0.50 | -0.36% | 15,271 |
| 2026-05-07 | 140.00 | 140.00 | 136.00 | 138.00 | +1.00 | +0.73% | 7,034 |
| 2026-05-06 | 136.50 | 137.00 | 136.50 | 137.00 | 0.00 | 0.00% | 4,347 |
| 2026-05-05 | 137.00 | 138.50 | 136.50 | 137.00 | -1.00 | -0.72% | 11,021 |
| 2026-05-02 | 137.00 | 138.50 | 136.50 | 137.00 | -1.00 | -0.72% | 11,021 |
| 2026-05-01 | 140.50 | 140.50 | 138.00 | 138.00 | -1.50 | -1.08% | 4,853 |
| 2026-04-30 | 140.50 | 140.50 | 136.00 | 139.50 | +2.00 | +1.45% | 26,662 |
| 2026-04-29 | 138.00 | 139.00 | 137.50 | 137.50 | -3.00 | -2.14% | 4,501 |
| 2026-04-28 | 138.00 | 140.50 | 138.00 | 140.50 | +2.50 | +1.81% | 15,575 |
| 2026-04-25 | 139.50 | 140.50 | 137.50 | 138.00 | -2.00 | -1.43% | 10,163 |
| 2026-04-24 | 138.50 | 140.00 | 138.50 | 140.00 | 0.00 | 0.00% | 4,292 |
| 2026-04-23 | 140.00 | 141.00 | 139.00 | 140.00 | +2.00 | +1.45% | 10,265 |
| 2026-04-22 | 137.00 | 138.00 | 137.00 | 138.00 | +1.50 | +1.10% | 9,182 |
| 2026-04-21 | 136.00 | 137.00 | 132.50 | 136.50 | +1.00 | +0.74% | 10,619 |
| 2026-04-18 | 135.50 | 136.00 | 135.00 | 135.50 | +0.50 | +0.37% | 11,150 |
| 2026-04-17 | 135.50 | 135.50 | 134.50 | 135.00 | +1.50 | +1.12% | 8,034 |
| 2026-04-16 | 132.00 | 136.50 | 132.00 | 133.50 | +1.50 | +1.14% | 8,017 |
| 2026-04-15 | 131.50 | 136.50 | 131.50 | 132.00 | +2.00 | +1.54% | 8,242 |
| 2026-04-14 | 130.00 | 130.50 | 128.50 | 130.00 | +1.00 | +0.78% | 16,600 |
| 2026-04-11 | 129.00 | 130.00 | 128.50 | 129.00 | 0.00 | 0.00% | 12,183 |
| 2026-04-10 | 129.50 | 131.00 | 129.00 | 129.00 | +1.00 | +0.78% | 18,353 |
| 2026-04-09 | 131.50 | 131.50 | 128.00 | 128.00 | -0.50 | -0.39% | 6,527 |
| 2026-04-08 | 128.50 | 128.50 | 128.50 | 128.50 | +0.50 | +0.39% | 1,123 |
| 2026-04-07 | 128.50 | 128.50 | 128.50 | 128.50 | +0.50 | +0.39% | 1,123 |
| 2026-04-04 | 128.50 | 128.50 | 128.50 | 128.50 | +0.50 | +0.39% | 1,123 |
| 2026-04-03 | 129.50 | 130.00 | 128.00 | 128.00 | +1.50 | +1.19% | 13,300 |
| 2026-04-02 | 129.00 | 129.00 | 126.50 | 126.50 | -2.00 | -1.56% | 10,341 |