6655 科定
上市 ｜ 油電燃氣
收盤價
126.50
▲+4.00
(+3.27%)
2026-06-27
本益比
31.16
殖利率
4.74%
股價淨值比
3.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 126.50 | 126.50 | 126.50 | 126.50 | +4.00 | +3.27% | 2,081 |
| 2026-06-26 | 122.00 | 122.50 | 121.00 | 122.50 | -2.00 | -1.61% | 10,096 |
| 2026-06-25 | 120.50 | 124.50 | 120.50 | 124.50 | 0.00 | 0.00% | 6,008 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 22 |
| 2026-06-23 | 124.00 | 124.00 | 121.50 | 123.50 | +1.00 | +0.82% | 5,175 |
| 2026-06-20 | 124.00 | 124.00 | 121.50 | 123.50 | +1.00 | +0.82% | 5,175 |
| 2026-06-19 | 124.50 | 124.50 | 122.50 | 122.50 | -2.50 | -2.00% | 2,199 |
| 2026-06-18 | 125.50 | 125.50 | 121.00 | 125.00 | +3.00 | +2.46% | 11,131 |
| 2026-06-17 | 125.50 | 126.50 | 122.00 | 122.00 | +1.50 | +1.24% | 4,782 |
| 2026-06-16 | 120.50 | 120.50 | 120.50 | 120.50 | 0.00 | 0.00% | 1,001 |
| 2026-06-13 | 120.50 | 122.00 | 120.00 | 120.50 | 0.00 | 0.00% | 8,318 |
| 2026-06-12 | 120.00 | 121.00 | 120.00 | 120.50 | -1.00 | -0.82% | 15,150 |
| 2026-06-11 | 120.00 | 123.50 | 119.00 | 121.50 | +1.00 | +0.83% | 29,021 |
| 2026-06-10 | 127.00 | 127.00 | 120.50 | 120.50 | -5.50 | -4.37% | 22,058 |
| 2026-06-09 | 127.00 | 127.00 | 126.00 | 126.00 | -2.00 | -1.56% | 14,229 |
| 2026-06-06 | 128.00 | 128.00 | 127.50 | 128.00 | -1.50 | -1.16% | 10,519 |
| 2026-06-05 | 128.00 | 128.00 | 127.50 | 128.00 | -1.50 | -1.16% | 10,519 |
| 2026-06-04 | 130.50 | 133.00 | 129.50 | 130.00 | -0.50 | -0.38% | 16,001 |
| 2026-06-03 | 130.00 | 132.00 | 130.00 | 130.50 | -1.00 | -0.76% | 15,812 |
| 2026-06-02 | 131.50 | 132.00 | 131.00 | 131.50 | +0.50 | +0.38% | 8,662 |
| 2026-05-30 | 131.00 | 131.00 | 130.50 | 131.00 | 0.00 | 0.00% | 7,950 |
| 2026-05-29 | 133.50 | 133.50 | 129.50 | 131.00 | 0.00 | 0.00% | 15,101 |
| 2026-05-28 | 131.50 | 134.50 | 130.00 | 131.00 | -0.50 | -0.38% | 12,999 |
| 2026-05-27 | 131.50 | 134.50 | 130.00 | 131.00 | -0.50 | -0.38% | 12,999 |
| 2026-05-26 | 130.00 | 132.50 | 130.00 | 132.50 | +0.50 | +0.38% | 10,016 |
| 2026-05-23 | 132.00 | 132.00 | 131.00 | 132.00 | -1.00 | -0.75% | 8,096 |
| 2026-05-22 | 133.00 | 133.00 | 133.00 | 133.00 | +1.00 | +0.76% | 7,016 |
| 2026-05-21 | 131.50 | 135.50 | 131.50 | 132.00 | -1.00 | -0.75% | 16,258 |
| 2026-05-20 | 137.50 | 137.50 | 132.50 | 133.00 | -2.00 | -1.48% | 10,060 |
| 2026-05-19 | 135.00 | 135.00 | 134.50 | 135.00 | -1.00 | -0.74% | 5,000 |