6654 天正國際
上櫃 ｜ 其他電子業
收盤價
192.00
▼-2.50
(-1.29%)
2026-09-25
本益比
67.84
殖利率
0.00%
股價淨值比
5.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 202.00 | 202.00 | 192.00 | 192.00 | -2.50 | -1.29% | 21,000 |
| 2026-09-24 | 202.50 | 202.50 | 194.50 | 194.50 | -6.50 | -3.23% | 38,000 |
| 2026-09-23 | 211.50 | 211.50 | 200.00 | 201.00 | -7.00 | -3.37% | 38,000 |
| 2026-09-22 | 199.00 | 209.00 | 197.00 | 208.00 | +10.50 | +5.32% | 48,000 |
| 2026-09-19 | 200.00 | 201.50 | 196.00 | 197.50 | -2.50 | -1.25% | 34,000 |
| 2026-09-18 | 201.00 | 202.00 | 199.00 | 200.00 | -2.00 | -0.99% | 9,000 |
| 2026-09-17 | 199.00 | 205.00 | 199.00 | 202.00 | +3.00 | +1.51% | 18,000 |
| 2026-09-16 | 202.00 | 204.00 | 199.00 | 199.00 | -5.00 | -2.45% | 16,000 |
| 2026-09-15 | 202.50 | 205.00 | 197.00 | 204.00 | +3.00 | +1.49% | 21,000 |
| 2026-09-12 | 207.00 | 207.00 | 199.00 | 201.00 | -4.00 | -1.95% | 29,000 |
| 2026-09-11 | 206.00 | 210.00 | 203.00 | 205.00 | -1.00 | -0.49% | 19,000 |
| 2026-09-10 | 225.50 | 225.50 | 206.00 | 206.00 | -16.50 | -7.42% | 72,000 |
| 2026-09-09 | 221.00 | 226.00 | 214.00 | 222.50 | +7.50 | +3.49% | 144,000 |
| 2026-09-08 | 219.50 | 224.50 | 212.00 | 215.00 | -4.50 | -2.05% | 83,000 |
| 2026-09-05 | 215.00 | 223.00 | 212.50 | 219.50 | +4.50 | +2.09% | 143,000 |
| 2026-09-04 | 200.50 | 220.00 | 200.50 | 215.00 | +15.00 | +7.50% | 226,000 |
| 2026-09-03 | 213.00 | 213.00 | 195.00 | 200.00 | -10.00 | -4.76% | 101,000 |
| 2026-09-02 | 196.50 | 213.00 | 196.50 | 210.00 | +16.00 | +8.25% | 196,000 |
| 2026-09-01 | 177.00 | 194.00 | 177.00 | 194.00 | +17.50 | +9.92% | 106,000 |
| 2026-08-29 | 169.00 | 182.00 | 169.00 | 176.50 | +8.50 | +5.06% | 39,000 |
| 2026-08-28 | 164.50 | 168.00 | 164.50 | 168.00 | +5.00 | +3.07% | 10,000 |
| 2026-08-27 | 165.00 | 165.50 | 162.00 | 163.00 | 0.00 | 0.00% | 9,000 |
| 2026-08-26 | 162.00 | 163.00 | 161.50 | 163.00 | -1.50 | -0.91% | 3,000 |
| 2026-08-25 | 163.00 | 165.00 | 160.00 | 164.50 | -0.50 | -0.30% | 18,000 |
| 2026-08-22 | 164.00 | 165.00 | 164.00 | 165.00 | -1.00 | -0.60% | 3,000 |
| 2026-08-21 | 167.50 | 168.00 | 163.00 | 166.00 | -1.50 | -0.90% | 16,000 |
| 2026-08-20 | 162.50 | 167.50 | 162.50 | 167.50 | +5.00 | +3.08% | 14,000 |
| 2026-08-19 | 179.00 | 179.00 | 161.00 | 162.50 | -13.00 | -7.41% | 34,000 |
| 2026-08-18 | 175.50 | 175.50 | 175.50 | 175.50 | -0.50 | -0.28% | 1,000 |
| 2026-08-15 | 178.00 | 181.00 | 173.50 | 176.00 | -5.00 | -2.76% | 42,000 |