返回股票列表

6654 天正國際

上櫃 ｜ 其他電子業

收盤價

90.10
0.00 (0.00%)
2026-03-28

本益比

9010.00

殖利率

0.00%

股價淨值比

3.24
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 90.10 90.10 90.10 90.10 0.00 0.00% 12,000
2026-03-27 90.10 90.10 90.10 90.10 0.00 0.00% 12,051
2026-03-26 94.40 94.40 90.10 90.10 -0.90 -0.99% 31,064
2026-03-25 90.00 91.20 89.90 91.00 +1.00 +1.11% 24,502
2026-03-24 89.50 90.80 89.00 90.00 -0.50 -0.55% 18,004
2026-03-23 93.70 96.00 90.50 90.50 -0.50 -0.55% 32,233
2026-03-20 90.10 91.70 88.10 91.00 +0.30 +0.33% 15,001
2026-03-19 92.10 92.10 90.00 90.70 -3.10 -3.30% 25,350
2026-03-18 91.50 95.00 91.50 93.80 +2.40 +2.63% 9,003
2026-03-17 91.50 91.50 91.40 91.40 -0.20 -0.22% 18,116
2026-03-16 93.00 93.00 91.60 91.60 -2.00 -2.14% 12,376
2026-03-13 93.60 93.60 92.40 93.60 +0.30 +0.32% 37,151
2026-03-12 91.90 93.60 91.90 93.30 +0.20 +0.21% 10,300
2026-03-11 90.00 94.60 90.00 93.10 +2.10 +2.31% 17,086
2026-03-10 90.00 - - 91.00 - -% 0
2026-03-09 85.60 - - 88.50 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 278
2026-03-05 95.90 95.90 92.60 93.20 +2.20 +2.42% 28,078
2026-03-04 96.00 96.00 90.00 91.00 -4.80 -5.01% 33,454
2026-03-03 93.60 95.80 93.50 95.80 +2.20 +2.35% 6,005
2026-03-02 94.30 94.30 92.00 93.60 -2.00 -2.09% 23,648
2026-02-26 96.10 - - 95.60 - -% 0
2026-02-25 96.10 - - 95.60 - -% 0
2026-02-24 96.80 - - 95.30 - -% 0
2026-02-23 93.80 - - 95.10 - -% 0
2026-02-11 90.90 - - 93.80 - -% 0
2026-02-10 92.00 - - 90.90 - -% 0
2026-02-09 90.20 - - 90.50 - -% 0
2026-02-06 90.50 - - 90.30 - -% 0
2026-02-05 93.80 - - 92.00 - -% 0