6654 天正國際
上櫃 ｜ 其他電子業
收盤價
185.00
▼-5.00
(-2.63%)
2026-06-27
本益比
500.00
殖利率
0.00%
股價淨值比
6.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 192.00 | 192.00 | 180.50 | 185.00 | -5.00 | -2.63% | 157,000 |
| 2026-06-26 | 203.00 | 204.50 | 190.00 | 190.00 | -2.50 | -1.30% | 173,000 |
| 2026-06-25 | 195.50 | 197.50 | 189.50 | 192.50 | -6.50 | -3.27% | 150,000 |
| 2026-06-24 | 216.50 | 216.50 | 193.00 | 199.00 | -12.00 | -5.69% | 329,000 |
| 2026-06-23 | 216.00 | 225.00 | 211.00 | 211.00 | -6.00 | -2.76% | 443,000 |
| 2026-06-20 | 234.00 | 242.00 | 212.00 | 217.00 | -10.50 | -4.62% | 743,000 |
| 2026-06-19 | 234.00 | 242.00 | 212.00 | 217.00 | -10.50 | -4.62% | 743,000 |
| 2026-06-17 | 207.00 | 207.00 | 194.00 | 207.00 | +18.50 | +9.81% | 412,000 |
| 2026-06-16 | 180.00 | 188.50 | 175.00 | 188.50 | +17.00 | +9.91% | 222,000 |
| 2026-06-13 | 174.00 | 175.00 | 168.00 | 171.50 | +4.00 | +2.39% | 44,000 |
| 2026-06-12 | 172.00 | 172.00 | 160.00 | 167.50 | +2.50 | +1.52% | 156,000 |
| 2026-06-11 | 163.00 | 178.00 | 163.00 | 165.00 | -5.00 | -2.94% | 115,000 |
| 2026-06-10 | 168.00 | 174.50 | 168.00 | 170.00 | +1.50 | +0.89% | 107,000 |
| 2026-06-09 | 154.00 | 170.00 | 154.00 | 168.50 | -2.50 | -1.46% | 122,000 |
| 2026-06-06 | 169.50 | 172.50 | 160.00 | 171.00 | +1.50 | +0.88% | 116,000 |
| 2026-06-05 | 164.00 | 170.50 | 163.50 | 169.50 | +3.50 | +2.11% | 171,000 |
| 2026-06-04 | 166.00 | 168.00 | 162.50 | 166.00 | -4.00 | -2.35% | 180,000 |
| 2026-06-03 | 185.50 | 185.50 | 170.00 | 170.00 | +1.00 | +0.59% | 420,000 |
| 2026-06-02 | 169.00 | 169.00 | 169.00 | 169.00 | +15.00 | +9.74% | 150,000 |
| 2026-05-30 | 154.00 | 154.00 | 153.50 | 154.00 | +14.00 | +10.00% | 159,000 |
| 2026-05-29 | 129.50 | 140.00 | 128.00 | 140.00 | +12.50 | +9.80% | 520,000 |
| 2026-05-28 | 127.50 | 127.50 | 118.00 | 127.50 | +11.50 | +9.91% | 497,000 |
| 2026-05-27 | 110.00 | 116.00 | 110.00 | 116.00 | +10.50 | +9.95% | 228,000 |
| 2026-05-26 | 97.10 | 105.50 | 97.10 | 105.50 | +9.40 | +9.78% | 220,000 |
| 2026-05-23 | 97.00 | 97.00 | 94.00 | 96.10 | -0.90 | -0.93% | 26,000 |
| 2026-05-22 | 96.50 | 97.30 | 96.50 | 97.00 | 0.00 | 0.00% | 45,000 |
| 2026-05-21 | 96.00 | 97.00 | 96.00 | 97.00 | +0.50 | +0.52% | 31,000 |
| 2026-05-20 | 98.00 | 98.00 | 95.00 | 96.50 | +2.50 | +2.66% | 59,000 |
| 2026-05-19 | 97.80 | 97.80 | 94.00 | 94.00 | -1.30 | -1.36% | 85,000 |
| 2026-05-16 | 99.00 | 101.00 | 95.30 | 95.30 | -2.70 | -2.76% | 74,000 |