6654 天正國際
上櫃 ｜ 其他電子業
收盤價
91.00
▲+0.10
(+0.11%)
2026-05-13
本益比
9100.00
殖利率
0.00%
股價淨值比
3.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 92.50 | 92.50 | 90.60 | 91.00 | +0.10 | +0.11% | 47,000 |
| 2026-05-12 | 90.80 | 91.30 | 90.00 | 90.90 | +1.30 | +1.45% | 26,000 |
| 2026-05-09 | 90.50 | 91.50 | 89.50 | 89.60 | -1.10 | -1.21% | 22,000 |
| 2026-05-08 | 91.50 | 91.50 | 90.50 | 90.70 | -0.40 | -0.44% | 26,000 |
| 2026-05-07 | 91.00 | 91.50 | 90.60 | 91.10 | +1.00 | +1.11% | 38,000 |
| 2026-05-06 | 91.00 | 91.00 | 90.00 | 90.10 | -1.20 | -1.31% | 24,000 |
| 2026-05-05 | 91.00 | 92.50 | 91.00 | 91.30 | +1.40 | +1.56% | 23,000 |
| 2026-05-02 | 89.20 | 90.20 | 89.00 | 89.90 | +0.70 | +0.78% | 19,000 |
| 2026-05-01 | 89.20 | 90.20 | 89.00 | 89.90 | +0.70 | +0.78% | 19,000 |
| 2026-04-30 | 90.20 | 91.00 | 89.20 | 89.20 | -2.30 | -2.51% | 21,000 |
| 2026-04-29 | 91.30 | 91.50 | 91.10 | 91.50 | +0.10 | +0.11% | 19,000 |
| 2026-04-28 | 92.80 | 92.80 | 88.00 | 91.40 | +0.30 | +0.33% | 62,000 |
| 2026-04-25 | 91.50 | 92.00 | 91.00 | 91.10 | +0.10 | +0.11% | 20,000 |
| 2026-04-24 | 94.60 | 94.60 | 88.80 | 91.00 | +2.10 | +2.36% | 52,000 |
| 2026-04-23 | 88.00 | 90.00 | 88.00 | 88.90 | +0.90 | +1.02% | 32,000 |
| 2026-04-22 | 85.00 | 88.00 | 85.00 | 88.00 | +0.20 | +0.23% | 9,000 |
| 2026-04-21 | 88.80 | 88.80 | 86.10 | 87.80 | +0.20 | +0.23% | 6,000 |
| 2026-04-18 | 88.80 | 88.80 | 87.60 | 87.60 | -0.20 | -0.23% | 7,000 |
| 2026-04-17 | 86.80 | 88.80 | 84.80 | 87.80 | +2.80 | +3.29% | 12,000 |
| 2026-04-16 | 87.00 | 87.00 | 85.00 | 85.00 | -0.80 | -0.93% | 3,000 |
| 2026-04-15 | 86.50 | 86.50 | 84.80 | 85.80 | +0.30 | +0.35% | 57,000 |
| 2026-04-14 | 86.00 | 86.00 | 84.90 | 85.50 | -3.70 | -4.15% | 123,000 |
| 2026-04-11 | 89.00 | 89.20 | 88.90 | 89.20 | -0.80 | -0.89% | 24,000 |
| 2026-04-10 | 90.50 | 90.50 | 90.00 | 90.00 | 0.00 | 0.00% | 4,000 |
| 2026-04-09 | 90.00 | 90.10 | 89.00 | 90.00 | +1.20 | +1.35% | 31,000 |
| 2026-04-08 | 88.30 | 90.50 | 87.60 | 88.80 | -1.80 | -1.99% | 16,000 |
| 2026-04-07 | 89.10 | 90.60 | 89.00 | 90.60 | -0.60 | -0.66% | 26,000 |
| 2026-04-04 | 89.10 | 90.60 | 89.00 | 90.60 | -0.60 | -0.66% | 26,000 |
| 2026-04-03 | 89.10 | 90.60 | 89.00 | 90.60 | -0.60 | -0.66% | 26,000 |
| 2026-04-02 | 91.20 | 91.20 | 91.20 | 91.20 | -0.20 | -0.22% | 3,000 |