6654 天正國際
上櫃 ｜ 其他電子業
收盤價
175.50
▼-3.50
(-1.96%)
2026-08-11
本益比
474.32
殖利率
0.00%
股價淨值比
6.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 184.00 | 184.00 | 175.00 | 175.50 | -3.50 | -1.96% | 28,000 |
| 2026-08-08 | 182.50 | 186.50 | 170.50 | 179.00 | +8.50 | +4.99% | 49,000 |
| 2026-08-07 | 169.00 | 173.00 | 168.00 | 170.50 | +1.50 | +0.89% | 20,000 |
| 2026-08-06 | 170.00 | 170.00 | 165.00 | 169.00 | +1.00 | +0.60% | 16,000 |
| 2026-08-04 | 155.00 | 163.00 | 149.00 | 162.50 | +13.50 | +9.06% | 63,000 |
| 2026-08-01 | 147.50 | 159.50 | 146.50 | 149.00 | +4.00 | +2.76% | 106,000 |
| 2026-07-31 | 141.00 | 154.00 | 140.00 | 145.00 | -8.00 | -5.23% | 92,000 |
| 2026-07-30 | 166.00 | 166.00 | 149.50 | 153.00 | -13.00 | -7.83% | 142,000 |
| 2026-07-29 | 168.00 | 170.00 | 156.50 | 166.00 | -6.00 | -3.49% | 95,000 |
| 2026-07-28 | 177.00 | 177.00 | 171.00 | 172.00 | -6.00 | -3.37% | 35,000 |
| 2026-07-25 | 179.00 | 180.50 | 176.00 | 178.00 | -0.50 | -0.28% | 34,000 |
| 2026-07-24 | 179.50 | 179.50 | 176.50 | 178.50 | -0.50 | -0.28% | 30,000 |
| 2026-07-23 | 181.50 | 181.50 | 178.50 | 179.00 | -2.00 | -1.10% | 15,000 |
| 2026-07-22 | 180.00 | 183.00 | 179.00 | 181.00 | +4.50 | +2.55% | 27,000 |
| 2026-07-21 | 180.00 | 182.00 | 175.00 | 176.50 | -5.50 | -3.02% | 50,000 |
| 2026-07-18 | 174.00 | 182.00 | 172.00 | 182.00 | +1.00 | +0.55% | 29,000 |
| 2026-07-17 | 190.00 | 190.00 | 177.50 | 181.00 | -2.00 | -1.09% | 29,000 |
| 2026-07-16 | 182.50 | 185.00 | 182.00 | 183.00 | +3.50 | +1.95% | 31,000 |
| 2026-07-15 | 184.00 | 184.00 | 172.00 | 179.50 | -4.50 | -2.45% | 121,000 |
| 2026-07-14 | 190.00 | 193.50 | 183.50 | 184.00 | -3.00 | -1.60% | 50,000 |
| 2026-07-11 | 198.00 | 198.50 | 187.00 | 187.00 | -12.00 | -6.03% | 55,000 |
| 2026-07-10 | 198.00 | 198.50 | 187.00 | 187.00 | -12.00 | -6.03% | 55,000 |
| 2026-07-09 | 199.50 | 205.50 | 194.50 | 199.00 | -0.50 | -0.25% | 63,000 |
| 2026-07-08 | 218.00 | 218.00 | 198.00 | 199.50 | -9.50 | -4.55% | 162,000 |
| 2026-07-07 | 213.00 | 213.00 | 200.00 | 209.00 | +9.00 | +4.50% | 180,000 |
| 2026-07-04 | 187.00 | 200.00 | 186.00 | 200.00 | +14.00 | +7.53% | 136,000 |
| 2026-07-03 | 185.00 | 194.50 | 185.00 | 186.00 | +2.00 | +1.09% | 79,000 |
| 2026-07-02 | 182.00 | 185.00 | 178.50 | 184.00 | -1.00 | -0.54% | 64,000 |
| 2026-07-01 | 189.50 | 189.50 | 185.00 | 185.00 | -2.00 | -1.07% | 47,000 |
| 2026-06-30 | 188.00 | 198.00 | 183.00 | 187.00 | +2.00 | +1.08% | 96,000 |