6651 全宇昕
上櫃 ｜ 半導體業
收盤價
149.50
▼-2.50
(-1.64%)
2026-09-25
本益比
16.74
殖利率
0.00%
股價淨值比
3.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 154.00 | 155.50 | 146.00 | 149.50 | -2.50 | -1.64% | 313,000 |
| 2026-09-24 | 153.00 | 155.00 | 152.00 | 152.00 | 0.00 | 0.00% | 139,000 |
| 2026-09-23 | 153.50 | 154.50 | 150.50 | 152.00 | -2.00 | -1.30% | 159,000 |
| 2026-09-22 | 147.00 | 155.00 | 146.00 | 154.00 | +7.50 | +5.12% | 475,000 |
| 2026-09-19 | 149.00 | 149.00 | 143.00 | 146.50 | -0.50 | -0.34% | 172,000 |
| 2026-09-18 | 145.00 | 148.00 | 145.00 | 147.00 | +2.00 | +1.38% | 140,000 |
| 2026-09-17 | 142.00 | 146.50 | 142.00 | 145.00 | +3.50 | +2.47% | 95,000 |
| 2026-09-16 | 140.00 | 142.00 | 140.00 | 141.50 | -0.50 | -0.35% | 43,000 |
| 2026-09-15 | 135.50 | 143.00 | 135.50 | 142.00 | +5.50 | +4.03% | 123,000 |
| 2026-09-12 | 138.00 | 138.50 | 135.50 | 136.50 | -3.50 | -2.50% | 144,000 |
| 2026-09-11 | 140.50 | 141.50 | 138.50 | 140.00 | -2.00 | -1.41% | 100,000 |
| 2026-09-10 | 141.50 | 143.00 | 140.00 | 142.00 | -0.50 | -0.35% | 73,000 |
| 2026-09-09 | 145.00 | 145.00 | 140.00 | 142.50 | -4.50 | -3.06% | 231,000 |
| 2026-09-08 | 153.50 | 153.50 | 145.00 | 147.00 | -4.00 | -2.65% | 168,000 |
| 2026-09-05 | 150.00 | 152.00 | 147.50 | 151.00 | +3.00 | +2.03% | 106,000 |
| 2026-09-04 | 152.00 | 152.00 | 148.00 | 148.00 | -3.50 | -2.31% | 131,000 |
| 2026-09-03 | 155.50 | 155.50 | 151.50 | 151.50 | -4.00 | -2.57% | 122,000 |
| 2026-09-02 | 149.00 | 158.00 | 149.00 | 155.50 | +7.00 | +4.71% | 502,000 |
| 2026-09-01 | 148.00 | 150.50 | 147.00 | 148.50 | -2.00 | -1.33% | 133,000 |
| 2026-08-29 | 151.50 | 156.00 | 150.50 | 150.50 | 0.00 | 0.00% | 352,000 |
| 2026-08-28 | 153.50 | 153.50 | 145.50 | 150.50 | -0.50 | -0.33% | 262,000 |
| 2026-08-27 | 142.00 | 152.50 | 140.50 | 151.00 | +9.00 | +6.34% | 557,000 |
| 2026-08-26 | 139.00 | 142.00 | 137.00 | 142.00 | +3.00 | +2.16% | 151,000 |
| 2026-08-25 | 143.50 | 144.00 | 139.00 | 139.00 | -4.50 | -3.14% | 212,000 |
| 2026-08-22 | 139.50 | 150.50 | 139.50 | 143.50 | +4.00 | +2.87% | 431,000 |
| 2026-08-21 | 139.50 | 141.00 | 136.50 | 139.50 | +1.50 | +1.09% | 128,000 |
| 2026-08-20 | 135.50 | 142.00 | 134.00 | 138.00 | +1.50 | +1.10% | 205,000 |
| 2026-08-19 | 140.50 | 143.00 | 136.50 | 136.50 | -2.00 | -1.44% | 139,000 |
| 2026-08-18 | 138.50 | 139.50 | 136.50 | 138.50 | -0.50 | -0.36% | 114,000 |
| 2026-08-15 | 144.00 | 145.50 | 138.00 | 139.00 | -3.00 | -2.11% | 180,000 |