返回股票列表

6651 全宇昕

上櫃 ｜ 半導體業

收盤價

89.90
0.00 (0.00%)
2026-03-28

本益比

14.22

殖利率

0.00%

股價淨值比

2.44
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 87.10 90.00 86.00 89.90 0.00 0.00% 151,000
2026-03-27 87.10 90.00 86.00 89.90 0.00 0.00% 155,107
2026-03-26 92.50 93.00 90.80 90.90 -1.20 -1.30% 172,575
2026-03-25 92.50 93.10 92.10 92.10 +0.50 +0.55% 137,013
2026-03-24 92.80 93.10 91.10 91.60 -1.00 -1.08% 119,709
2026-03-23 92.10 93.50 91.30 92.60 -0.10 -0.11% 70,332
2026-03-20 92.00 93.50 92.00 92.70 +0.30 +0.32% 66,666
2026-03-19 93.00 93.30 91.40 92.40 -1.30 -1.39% 99,013
2026-03-18 94.70 94.70 93.40 93.70 -0.90 -0.95% 119,279
2026-03-17 95.60 96.10 93.80 94.60 -1.50 -1.56% 91,414
2026-03-16 96.80 97.00 93.80 96.10 +0.10 +0.10% 222,369
2026-03-13 90.40 96.00 89.40 96.00 +4.70 +5.15% 211,908
2026-03-12 89.80 91.30 89.60 91.30 +0.40 +0.44% 156,547
2026-03-11 87.50 91.10 86.30 90.90 +1.50 +1.68% 261,884
2026-03-10 93.10 - - 89.40 - -% 0
2026-03-09 97.00 - - 92.00 - -% 0
2026-03-06 101.00 101.00 100.00 101.00 +1.00 +1.00% 174,764
2026-03-05 100.00 101.00 99.90 100.00 +0.60 +0.60% 240,854
2026-03-04 100.50 100.50 98.20 99.40 -1.10 -1.09% 496,810
2026-03-03 101.00 101.50 100.00 100.50 0.00 0.00% 301,720
2026-03-02 99.90 101.00 99.90 100.50 0.00 0.00% 184,016
2026-02-26 99.70 - - 100.50 - -% 0
2026-02-25 99.40 - - 99.70 - -% 0
2026-02-24 99.50 - - 99.40 - -% 0
2026-02-23 100.00 - - 99.50 - -% 0
2026-02-11 99.10 - - 99.30 - -% 0
2026-02-10 99.50 - - 99.00 - -% 0
2026-02-09 98.60 - - 99.30 - -% 0
2026-02-06 98.30 - - 98.00 - -% 0
2026-02-05 98.80 - - 98.20 - -% 0