6651 全宇昕
上櫃 ｜ 半導體業
收盤價
133.50
0.00
(0.00%)
2026-05-13
本益比
21.12
殖利率
0.00%
股價淨值比
3.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 130.50 | 136.50 | 125.00 | 133.50 | 0.00 | 0.00% | 1,607,000 |
| 2026-05-12 | 117.50 | 133.50 | 115.00 | 133.50 | +12.00 | +9.88% | 2,341,000 |
| 2026-05-09 | 117.50 | 121.50 | 114.50 | 121.50 | +11.00 | +9.95% | 1,226,000 |
| 2026-05-08 | 107.00 | 113.50 | 106.00 | 110.50 | +5.50 | +5.24% | 612,000 |
| 2026-05-07 | 106.00 | 106.50 | 103.50 | 105.00 | 0.00 | 0.00% | 172,000 |
| 2026-05-06 | 105.50 | 107.00 | 102.50 | 105.00 | -1.00 | -0.94% | 255,000 |
| 2026-05-05 | 108.50 | 108.50 | 103.00 | 106.00 | -1.00 | -0.93% | 401,000 |
| 2026-05-02 | 111.50 | 113.50 | 106.00 | 107.00 | -4.50 | -4.04% | 575,000 |
| 2026-05-01 | 111.50 | 113.50 | 106.00 | 107.00 | -4.50 | -4.04% | 575,000 |
| 2026-04-30 | 113.00 | 115.00 | 108.00 | 111.50 | -0.50 | -0.45% | 1,419,000 |
| 2026-04-29 | 106.00 | 113.00 | 102.50 | 112.00 | +9.00 | +8.74% | 1,736,000 |
| 2026-04-28 | 96.00 | 103.00 | 95.10 | 103.00 | +7.80 | +8.19% | 605,000 |
| 2026-04-25 | 95.00 | 95.80 | 94.00 | 95.20 | +0.40 | +0.42% | 118,000 |
| 2026-04-24 | 96.70 | 96.70 | 92.80 | 94.80 | -0.60 | -0.63% | 106,000 |
| 2026-04-23 | 93.60 | 96.00 | 93.60 | 95.40 | +1.50 | +1.60% | 136,000 |
| 2026-04-22 | 95.90 | 95.90 | 92.80 | 93.90 | -1.00 | -1.05% | 107,000 |
| 2026-04-21 | 93.50 | 95.90 | 93.50 | 94.90 | +1.90 | +2.04% | 153,000 |
| 2026-04-18 | 91.80 | 94.50 | 90.50 | 93.00 | +1.10 | +1.20% | 146,000 |
| 2026-04-17 | 91.60 | 92.50 | 91.50 | 91.90 | -0.60 | -0.65% | 19,000 |
| 2026-04-16 | 91.10 | 92.50 | 91.10 | 92.50 | -0.40 | -0.43% | 46,000 |
| 2026-04-15 | 92.90 | 92.90 | 90.70 | 92.90 | 0.00 | 0.00% | 100,000 |
| 2026-04-14 | 91.90 | 93.00 | 91.40 | 92.90 | +1.00 | +1.09% | 83,000 |
| 2026-04-11 | 91.00 | 92.00 | 90.00 | 91.90 | +0.90 | +0.99% | 138,000 |
| 2026-04-10 | 89.00 | 91.00 | 89.00 | 91.00 | 0.00 | 0.00% | 84,000 |
| 2026-04-09 | 90.10 | 91.80 | 88.80 | 91.00 | +1.00 | +1.11% | 86,000 |
| 2026-04-08 | 88.30 | 90.00 | 86.20 | 90.00 | +2.20 | +2.51% | 106,000 |
| 2026-04-07 | 85.50 | 87.80 | 82.60 | 87.80 | +2.80 | +3.29% | 93,000 |
| 2026-04-04 | 85.50 | 87.80 | 82.60 | 87.80 | +2.80 | +3.29% | 93,000 |
| 2026-04-03 | 85.50 | 87.80 | 82.60 | 87.80 | +2.80 | +3.29% | 93,000 |
| 2026-04-02 | 82.50 | 85.00 | 81.10 | 85.00 | +4.40 | +5.46% | 72,000 |