6651 全宇昕
上櫃 ｜ 半導體業
收盤價
147.50
▼-6.00
(-3.91%)
2026-06-27
本益比
21.79
殖利率
0.00%
股價淨值比
4.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 152.00 | 158.00 | 145.00 | 147.50 | -6.00 | -3.91% | 483,000 |
| 2026-06-26 | 161.00 | 161.00 | 151.00 | 153.50 | -8.50 | -5.25% | 462,000 |
| 2026-06-25 | 152.00 | 162.50 | 148.50 | 162.00 | +9.00 | +5.88% | 478,000 |
| 2026-06-24 | 162.00 | 166.50 | 150.50 | 153.00 | -10.00 | -6.13% | 872,000 |
| 2026-06-23 | 161.50 | 170.50 | 159.50 | 163.00 | +7.50 | +4.82% | 1,272,000 |
| 2026-06-20 | 147.00 | 156.50 | 143.00 | 155.50 | +13.00 | +9.12% | 1,775,000 |
| 2026-06-19 | 147.00 | 156.50 | 143.00 | 155.50 | +13.00 | +9.12% | 1,775,000 |
| 2026-06-17 | 136.50 | 136.50 | 132.50 | 133.00 | -2.00 | -1.48% | 125,000 |
| 2026-06-16 | 136.50 | 138.50 | 133.00 | 135.00 | +2.00 | +1.50% | 251,000 |
| 2026-06-13 | 130.00 | 136.50 | 130.00 | 133.00 | +7.00 | +5.56% | 195,000 |
| 2026-06-12 | 126.50 | 128.50 | 123.50 | 126.00 | -2.00 | -1.56% | 234,000 |
| 2026-06-11 | 136.00 | 137.00 | 126.50 | 128.00 | -8.00 | -5.88% | 263,000 |
| 2026-06-10 | 134.00 | 136.50 | 130.50 | 136.00 | +4.00 | +3.03% | 209,000 |
| 2026-06-09 | 127.00 | 136.00 | 127.00 | 132.00 | -9.00 | -6.38% | 336,000 |
| 2026-06-06 | 139.50 | 144.00 | 138.00 | 141.00 | +0.50 | +0.36% | 304,000 |
| 2026-06-05 | 143.00 | 145.00 | 139.50 | 140.50 | -2.50 | -1.75% | 274,000 |
| 2026-06-04 | 142.50 | 148.50 | 142.00 | 143.00 | +2.50 | +1.78% | 422,000 |
| 2026-06-03 | 141.50 | 143.00 | 137.50 | 140.50 | -1.00 | -0.71% | 272,000 |
| 2026-06-02 | 151.00 | 151.00 | 141.50 | 141.50 | -7.50 | -5.03% | 399,000 |
| 2026-05-30 | 150.00 | 151.50 | 145.00 | 149.00 | +3.50 | +2.41% | 313,000 |
| 2026-05-29 | 151.00 | 155.00 | 144.00 | 145.50 | -5.50 | -3.64% | 506,000 |
| 2026-05-28 | 158.50 | 159.50 | 145.50 | 151.00 | -6.50 | -4.13% | 886,000 |
| 2026-05-27 | 147.00 | 162.00 | 144.50 | 157.50 | +10.00 | +6.78% | 1,427,000 |
| 2026-05-26 | 151.00 | 151.00 | 144.00 | 147.50 | +10.00 | +7.27% | 1,196,000 |
| 2026-05-23 | 125.50 | 137.50 | 125.50 | 137.50 | +12.50 | +10.00% | 953,000 |
| 2026-05-22 | 125.50 | 127.50 | 125.00 | 125.00 | +2.00 | +1.63% | 376,000 |
| 2026-05-21 | 117.00 | 128.00 | 116.00 | 123.00 | +6.00 | +5.13% | 599,000 |
| 2026-05-20 | 116.50 | 120.00 | 116.00 | 117.00 | +0.50 | +0.43% | 269,000 |
| 2026-05-19 | 117.50 | 119.00 | 112.50 | 116.50 | -2.00 | -1.69% | 598,000 |
| 2026-05-16 | 132.00 | 132.50 | 118.50 | 118.50 | -10.00 | -7.78% | 896,000 |