6651 全宇昕
上櫃 ｜ 半導體業
收盤價
135.00
▲+2.50
(+1.89%)
2026-08-11
本益比
19.94
殖利率
0.00%
股價淨值比
3.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 133.00 | 137.00 | 130.00 | 135.00 | +2.50 | +1.89% | 576,000 |
| 2026-08-08 | 132.50 | 132.50 | 132.50 | 132.50 | +12.00 | +9.96% | 137,000 |
| 2026-08-07 | 120.00 | 122.00 | 115.00 | 120.50 | +0.50 | +0.42% | 147,000 |
| 2026-08-06 | 123.50 | 125.50 | 118.00 | 120.00 | -2.50 | -2.04% | 256,000 |
| 2026-08-04 | 118.00 | 124.00 | 117.50 | 121.50 | +2.50 | +2.10% | 161,000 |
| 2026-08-01 | 116.00 | 119.00 | 115.00 | 119.00 | +10.00 | +9.17% | 152,000 |
| 2026-07-31 | 110.00 | 113.50 | 107.50 | 109.00 | -3.00 | -2.68% | 165,000 |
| 2026-07-30 | 114.50 | 116.00 | 106.50 | 112.00 | -2.50 | -2.18% | 248,000 |
| 2026-07-29 | 119.00 | 120.00 | 114.00 | 114.50 | -8.00 | -6.53% | 179,000 |
| 2026-07-28 | 120.50 | 123.00 | 118.50 | 122.50 | +0.50 | +0.41% | 141,000 |
| 2026-07-25 | 123.00 | 126.00 | 120.50 | 122.00 | -3.00 | -2.40% | 88,000 |
| 2026-07-24 | 124.50 | 125.00 | 121.50 | 125.00 | +1.00 | +0.81% | 101,000 |
| 2026-07-23 | 122.50 | 126.00 | 122.00 | 124.00 | +5.50 | +4.64% | 193,000 |
| 2026-07-22 | 118.00 | 120.00 | 117.50 | 118.50 | +3.00 | +2.60% | 99,000 |
| 2026-07-21 | 121.50 | 122.00 | 114.00 | 115.50 | -5.00 | -4.15% | 236,000 |
| 2026-07-18 | 126.00 | 128.00 | 119.00 | 120.50 | -11.50 | -8.71% | 544,000 |
| 2026-07-17 | 135.00 | 136.00 | 131.00 | 132.00 | -5.50 | -4.00% | 193,000 |
| 2026-07-16 | 138.50 | 139.00 | 135.00 | 137.50 | +1.00 | +0.73% | 192,000 |
| 2026-07-15 | 140.00 | 142.00 | 130.50 | 136.50 | -6.50 | -4.55% | 301,000 |
| 2026-07-14 | 153.00 | 153.00 | 142.50 | 143.00 | -10.00 | -6.54% | 383,000 |
| 2026-07-11 | 160.50 | 160.50 | 152.00 | 153.00 | -6.50 | -4.08% | 352,000 |
| 2026-07-10 | 160.50 | 160.50 | 152.00 | 153.00 | -6.50 | -4.08% | 352,000 |
| 2026-07-09 | 162.50 | 163.50 | 152.00 | 159.50 | -2.00 | -1.24% | 519,000 |
| 2026-07-08 | 169.00 | 177.00 | 159.00 | 161.50 | -7.50 | -4.44% | 917,000 |
| 2026-07-07 | 170.00 | 177.50 | 166.50 | 169.00 | +7.00 | +4.32% | 1,171,000 |
| 2026-07-04 | 156.50 | 163.50 | 154.00 | 162.00 | +3.00 | +1.89% | 596,000 |
| 2026-07-03 | 147.00 | 161.00 | 146.50 | 159.00 | +9.00 | +6.00% | 646,000 |
| 2026-07-02 | 154.00 | 161.00 | 148.00 | 150.00 | -3.50 | -2.28% | 788,000 |
| 2026-07-01 | 145.50 | 154.00 | 144.00 | 153.50 | +9.00 | +6.23% | 471,000 |
| 2026-06-30 | 145.50 | 146.50 | 142.00 | 144.50 | -3.00 | -2.03% | 378,000 |