6649 台生材
上櫃 ｜ 其他
收盤價
37.80
▲+2.35
(+6.63%)
2026-09-25
本益比
47.85
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 35.60 | 37.80 | 35.00 | 37.80 | +2.35 | +6.63% | 92,000 |
| 2026-09-24 | 35.65 | 35.65 | 35.30 | 35.45 | -0.20 | -0.56% | 6,000 |
| 2026-09-23 | 35.40 | 35.65 | 35.40 | 35.65 | +0.20 | +0.56% | 2,000 |
| 2026-09-22 | 35.50 | 35.65 | 35.20 | 35.45 | -0.30 | -0.84% | 21,000 |
| 2026-09-19 | 35.75 | 35.75 | 35.75 | 35.75 | -0.35 | -0.97% | 1,000 |
| 2026-09-18 | 35.80 | 36.10 | 35.10 | 36.10 | +0.60 | +1.69% | 40,000 |
| 2026-09-17 | 35.55 | 36.00 | 35.50 | 35.50 | -0.55 | -1.53% | 35,000 |
| 2026-09-16 | 35.95 | 36.05 | 35.30 | 36.05 | +0.10 | +0.28% | 23,000 |
| 2026-09-15 | 35.85 | 36.25 | 35.15 | 35.95 | +0.20 | +0.56% | 33,000 |
| 2026-09-12 | 35.60 | 36.35 | 35.40 | 35.75 | 0.00 | 0.00% | 63,000 |
| 2026-09-11 | 36.15 | 36.15 | 35.10 | 35.75 | +0.10 | +0.28% | 82,000 |
| 2026-09-10 | 36.05 | 36.05 | 35.45 | 35.65 | +0.65 | +1.86% | 43,000 |
| 2026-09-09 | 35.00 | 36.10 | 35.00 | 35.00 | 0.00 | 0.00% | 31,000 |
| 2026-09-08 | 34.90 | 35.75 | 34.90 | 35.00 | -0.75 | -2.10% | 31,000 |
| 2026-09-05 | 35.00 | 35.75 | 35.00 | 35.75 | 0.00 | 0.00% | 5,000 |
| 2026-09-04 | 36.10 | 36.40 | 34.95 | 35.75 | +0.35 | +0.99% | 33,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 34.45 | 35.40 | 34.45 | 35.40 | +0.50 | +1.43% | 12,000 |
| 2026-09-01 | 34.40 | 35.05 | 34.40 | 34.90 | -0.20 | -0.57% | 20,000 |
| 2026-08-29 | 36.05 | 36.05 | 35.05 | 35.10 | -0.05 | -0.14% | 25,000 |
| 2026-08-28 | 34.70 | 35.30 | 34.70 | 35.15 | +0.20 | +0.57% | 12,000 |
| 2026-08-27 | 35.00 | 36.35 | 34.95 | 34.95 | -0.40 | -1.13% | 24,000 |
| 2026-08-26 | 35.60 | 35.60 | 35.00 | 35.35 | +0.05 | +0.14% | 9,000 |
| 2026-08-25 | 34.50 | 35.85 | 34.50 | 35.30 | +0.10 | +0.28% | 17,000 |
| 2026-08-22 | 34.25 | 35.20 | 34.20 | 35.20 | +0.10 | +0.28% | 47,000 |
| 2026-08-21 | 35.00 | 35.35 | 34.80 | 35.10 | 0.00 | 0.00% | 53,000 |
| 2026-08-20 | 34.75 | 35.80 | 34.75 | 35.10 | +0.35 | +1.01% | 40,000 |
| 2026-08-19 | 34.70 | 35.15 | 34.30 | 34.75 | +0.05 | +0.14% | 108,000 |
| 2026-08-18 | 35.45 | 35.45 | 34.60 | 34.70 | -0.75 | -2.12% | 73,000 |
| 2026-08-15 | 35.45 | 35.85 | 35.05 | 35.45 | +0.30 | +0.85% | 43,000 |