6649 台生材
上櫃 ｜ 其他
收盤價
38.95
▲+1.85
(+4.99%)
2026-06-27
本益比
62.82
殖利率
0.00%
股價淨值比
2.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.20 | 39.65 | 35.80 | 38.95 | +1.85 | +4.99% | 161,000 |
| 2026-06-26 | 36.45 | 37.45 | 36.00 | 37.10 | +0.15 | +0.41% | 27,000 |
| 2026-06-25 | 36.45 | 36.95 | 36.35 | 36.95 | +0.50 | +1.37% | 17,000 |
| 2026-06-24 | 37.40 | 37.40 | 36.45 | 36.45 | -0.95 | -2.54% | 91,000 |
| 2026-06-23 | 37.50 | 37.50 | 36.95 | 37.40 | -0.10 | -0.27% | 64,000 |
| 2026-06-20 | 38.00 | 38.00 | 37.30 | 37.50 | +0.05 | +0.13% | 24,000 |
| 2026-06-19 | 38.00 | 38.00 | 37.30 | 37.50 | +0.05 | +0.13% | 24,000 |
| 2026-06-17 | 37.85 | 38.00 | 37.80 | 38.00 | -0.15 | -0.39% | 15,000 |
| 2026-06-16 | 38.10 | 38.50 | 38.00 | 38.15 | -0.65 | -1.68% | 16,000 |
| 2026-06-13 | 38.85 | 38.85 | 38.00 | 38.80 | -0.10 | -0.26% | 10,000 |
| 2026-06-12 | 38.90 | 38.95 | 37.70 | 38.90 | 0.00 | 0.00% | 42,000 |
| 2026-06-11 | 38.50 | 39.30 | 38.10 | 38.90 | +0.05 | +0.13% | 15,000 |
| 2026-06-10 | 39.40 | 39.40 | 38.50 | 38.85 | -0.50 | -1.27% | 13,000 |
| 2026-06-09 | 36.00 | 39.45 | 36.00 | 39.35 | -0.05 | -0.13% | 46,000 |
| 2026-06-06 | 40.00 | 40.00 | 38.60 | 39.40 | +0.40 | +1.03% | 32,000 |
| 2026-06-05 | 39.10 | 39.20 | 39.00 | 39.00 | -0.10 | -0.26% | 3,000 |
| 2026-06-04 | 38.40 | 39.10 | 38.40 | 39.10 | +0.70 | +1.82% | 9,000 |
| 2026-06-03 | 38.05 | 38.40 | 38.00 | 38.40 | +0.35 | +0.92% | 17,000 |
| 2026-06-02 | 38.30 | 38.40 | 37.35 | 38.05 | -0.35 | -0.91% | 177,000 |
| 2026-05-30 | 38.45 | 38.70 | 37.95 | 38.40 | +0.10 | +0.26% | 53,000 |
| 2026-05-29 | 38.00 | 38.45 | 38.00 | 38.30 | -0.10 | -0.26% | 40,000 |
| 2026-05-28 | 38.70 | 38.70 | 38.10 | 38.40 | -0.30 | -0.78% | 55,000 |
| 2026-05-27 | 38.00 | 38.70 | 38.00 | 38.70 | +0.20 | +0.52% | 49,000 |
| 2026-05-26 | 39.40 | 39.40 | 38.05 | 38.50 | 0.00 | 0.00% | 84,000 |
| 2026-05-23 | 39.60 | 39.60 | 38.50 | 38.50 | -1.05 | -2.65% | 50,000 |
| 2026-05-22 | 39.90 | 40.80 | 39.30 | 39.55 | -0.05 | -0.13% | 18,000 |
| 2026-05-21 | 38.90 | 39.60 | 38.75 | 39.60 | +0.15 | +0.38% | 45,000 |
| 2026-05-20 | 39.70 | 39.70 | 38.40 | 39.45 | +0.15 | +0.38% | 56,000 |
| 2026-05-19 | 39.95 | 39.95 | 38.90 | 39.30 | +0.25 | +0.64% | 43,000 |
| 2026-05-16 | 39.60 | 39.80 | 39.05 | 39.05 | -0.20 | -0.51% | 70,000 |