6649 台生材
上櫃 ｜ 其他
收盤價
36.35
▲+0.15
(+0.41%)
2026-08-11
本益比
58.63
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 36.00 | 36.35 | 35.80 | 36.35 | +0.15 | +0.41% | 12,000 |
| 2026-08-08 | 36.70 | 36.90 | 36.20 | 36.20 | -0.40 | -1.09% | 10,000 |
| 2026-08-07 | 36.25 | 36.60 | 36.25 | 36.60 | +0.30 | +0.83% | 20,000 |
| 2026-08-06 | 35.80 | 36.50 | 35.80 | 36.30 | +0.75 | +2.11% | 37,000 |
| 2026-08-04 | 37.65 | 37.65 | 35.50 | 35.50 | -1.50 | -4.05% | 195,000 |
| 2026-08-01 | 37.00 | 37.35 | 35.45 | 37.00 | -0.50 | -1.33% | 293,000 |
| 2026-07-31 | 38.30 | 38.55 | 34.15 | 37.50 | -0.40 | -1.06% | 801,000 |
| 2026-07-30 | 36.20 | 37.90 | 34.40 | 37.90 | +0.75 | +2.02% | 208,000 |
| 2026-07-29 | 36.00 | 37.35 | 35.40 | 37.15 | -0.65 | -1.72% | 94,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 36.60 | 38.00 | 35.50 | 37.80 | +1.10 | +3.00% | 132,000 |
| 2026-07-24 | 36.20 | 36.70 | 35.05 | 36.70 | 0.00 | 0.00% | 245,000 |
| 2026-07-23 | 37.40 | 37.40 | 36.50 | 36.70 | -0.70 | -1.87% | 76,000 |
| 2026-07-22 | 37.75 | 37.80 | 37.20 | 37.40 | -0.35 | -0.93% | 42,000 |
| 2026-07-21 | 39.00 | 39.00 | 37.75 | 37.75 | -1.55 | -3.94% | 58,000 |
| 2026-07-18 | 37.45 | 39.30 | 37.00 | 39.30 | 0.00 | 0.00% | 112,000 |
| 2026-07-17 | 39.15 | 39.30 | 38.50 | 39.30 | +0.15 | +0.38% | 6,000 |
| 2026-07-16 | 39.75 | 39.75 | 38.35 | 39.15 | -0.60 | -1.51% | 37,000 |
| 2026-07-15 | 38.35 | 40.80 | 37.40 | 39.75 | +1.20 | +3.11% | 206,000 |
| 2026-07-14 | 38.55 | 38.55 | 38.55 | 38.55 | -0.30 | -0.77% | 1,000 |
| 2026-07-11 | 39.00 | 39.20 | 38.60 | 38.85 | -0.55 | -1.40% | 14,000 |
| 2026-07-10 | 39.00 | 39.20 | 38.60 | 38.85 | -0.55 | -1.40% | 14,000 |
| 2026-07-09 | 39.50 | 40.00 | 38.50 | 39.40 | -0.25 | -0.63% | 108,000 |
| 2026-07-08 | 38.00 | 39.65 | 37.50 | 39.65 | +1.65 | +4.34% | 48,000 |
| 2026-07-07 | 38.40 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04% | 4,000 |
| 2026-07-04 | 37.40 | 38.40 | 37.40 | 38.40 | +0.25 | +0.66% | 29,000 |
| 2026-07-03 | 38.15 | 38.15 | 37.50 | 38.15 | 0.00 | 0.00% | 28,000 |
| 2026-07-02 | 37.95 | 38.15 | 37.90 | 38.15 | +0.15 | +0.39% | 8,000 |
| 2026-07-01 | 38.00 | 38.05 | 37.65 | 38.00 | -0.70 | -1.81% | 18,000 |
| 2026-06-30 | 37.80 | 38.90 | 37.30 | 38.70 | -0.25 | -0.64% | 74,000 |