6649 台生材
上櫃 ｜ 其他
收盤價
39.30
▼-0.45
(-1.13%)
2026-05-13
本益比
63.39
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 40.95 | 40.95 | 39.00 | 39.30 | -0.45 | -1.13% | 69,000 |
| 2026-05-12 | 39.50 | 39.75 | 39.20 | 39.75 | +0.25 | +0.63% | 39,000 |
| 2026-05-09 | 39.55 | 39.75 | 39.30 | 39.50 | 0.00 | 0.00% | 55,000 |
| 2026-05-08 | 39.65 | 39.65 | 39.25 | 39.50 | -0.10 | -0.25% | 35,000 |
| 2026-05-07 | 40.00 | 40.00 | 39.40 | 39.60 | 0.00 | 0.00% | 19,000 |
| 2026-05-06 | 41.15 | 41.15 | 39.50 | 39.60 | -0.20 | -0.50% | 33,000 |
| 2026-05-05 | 40.00 | 40.00 | 39.50 | 39.80 | -0.65 | -1.61% | 43,000 |
| 2026-05-02 | 39.30 | 41.15 | 38.85 | 40.45 | +1.25 | +3.19% | 74,000 |
| 2026-05-01 | 39.30 | 41.15 | 38.85 | 40.45 | +1.25 | +3.19% | 74,000 |
| 2026-04-30 | 39.10 | 39.20 | 39.10 | 39.20 | -0.15 | -0.38% | 8,000 |
| 2026-04-29 | 39.00 | 39.35 | 38.80 | 39.35 | +0.35 | +0.90% | 21,000 |
| 2026-04-28 | 40.65 | 40.65 | 39.00 | 39.00 | -1.65 | -4.06% | 58,000 |
| 2026-04-25 | 39.20 | 40.65 | 38.85 | 40.65 | +1.50 | +3.83% | 37,000 |
| 2026-04-24 | 40.60 | 40.60 | 38.30 | 39.15 | -0.70 | -1.76% | 68,000 |
| 2026-04-23 | 40.05 | 40.05 | 39.30 | 39.85 | +0.30 | +0.76% | 16,000 |
| 2026-04-22 | 40.05 | 40.05 | 38.60 | 39.55 | -0.50 | -1.25% | 92,000 |
| 2026-04-21 | 39.65 | 40.40 | 39.05 | 40.05 | +0.40 | +1.01% | 42,000 |
| 2026-04-18 | 40.25 | 40.50 | 39.10 | 39.65 | -0.60 | -1.49% | 86,000 |
| 2026-04-17 | 39.55 | 40.25 | 39.50 | 40.25 | +0.75 | +1.90% | 47,000 |
| 2026-04-16 | 40.50 | 40.55 | 39.45 | 39.50 | -1.10 | -2.71% | 233,000 |
| 2026-04-15 | 41.20 | 41.55 | 40.50 | 40.60 | -0.60 | -1.46% | 50,000 |
| 2026-04-14 | 41.65 | 41.65 | 40.80 | 41.20 | +0.70 | +1.73% | 29,000 |
| 2026-04-11 | 42.65 | 42.65 | 40.00 | 40.50 | -2.15 | -5.04% | 508,000 |
| 2026-04-10 | 43.30 | 43.30 | 42.50 | 42.65 | 0.00 | 0.00% | 32,000 |
| 2026-04-09 | 44.30 | 44.30 | 42.90 | 43.30 | -1.65 | -3.67% | 137,000 |
| 2026-04-08 | 46.45 | 46.45 | 43.50 | 44.95 | -1.50 | -3.23% | 121,000 |
| 2026-04-07 | 47.35 | 47.40 | 45.30 | 46.45 | +0.20 | +0.43% | 82,000 |
| 2026-04-04 | 47.35 | 47.40 | 45.30 | 46.45 | +0.20 | +0.43% | 82,000 |
| 2026-04-03 | 47.35 | 47.40 | 45.30 | 46.45 | +0.20 | +0.43% | 82,000 |
| 2026-04-02 | 45.35 | 46.40 | 44.05 | 46.25 | +1.75 | +3.93% | 68,000 |