返回股票列表

6645 金萬林-創

上市 ｜ 其他

收盤價

13.00
▲+0.10 (+0.78%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

1.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 12.80 13.05 12.70 13.00 +0.10 +0.78% 39,775
2026-05-09 12.80 12.90 12.75 12.90 +0.10 +0.78% 48,851
2026-05-08 12.95 12.95 12.70 12.80 0.00 0.00% 66,671
2026-05-07 12.85 12.85 12.70 12.80 0.00 0.00% 33,528
2026-05-06 12.90 12.90 12.80 12.80 -0.10 -0.78% 55,495
2026-05-05 13.05 13.05 12.90 12.90 -0.15 -1.15% 19,089
2026-05-02 13.05 13.05 12.90 12.90 -0.15 -1.15% 19,089
2026-05-01 13.50 13.50 12.85 13.05 +0.05 +0.38% 26,244
2026-04-30 13.20 13.20 12.80 13.00 +0.25 +1.96% 8,762
2026-04-29 13.00 13.00 12.75 12.75 -0.25 -1.92% 68,194
2026-04-28 13.00 13.20 12.80 13.00 -0.10 -0.76% 37,354
2026-04-25 13.20 13.25 13.05 13.10 -0.30 -2.24% 42,661
2026-04-24 13.00 13.60 13.00 13.40 +0.30 +2.29% 81,792
2026-04-23 13.10 13.15 13.00 13.10 -0.10 -0.76% 55,179
2026-04-22 13.15 13.40 13.10 13.20 -0.05 -0.38% 39,748
2026-04-21 13.35 13.35 13.15 13.25 -0.10 -0.75% 37,097
2026-04-18 13.20 13.45 13.15 13.35 +0.20 +1.52% 45,957
2026-04-17 13.05 13.45 13.00 13.15 +0.10 +0.77% 71,317
2026-04-16 13.45 13.45 12.95 13.05 -0.25 -1.88% 105,796
2026-04-15 13.05 13.30 13.05 13.30 -0.20 -1.48% 71,157
2026-04-14 13.50 13.60 13.20 13.50 +0.15 +1.12% 21,809
2026-04-11 13.55 13.55 13.30 13.35 0.00 0.00% 19,704
2026-04-10 13.30 13.60 13.20 13.35 +0.05 +0.38% 32,104
2026-04-09 13.30 13.30 13.15 13.30 0.00 0.00% 48,456
2026-04-08 13.30 13.55 13.15 13.30 -0.35 -2.56% 82,750
2026-04-07 13.30 13.55 13.15 13.30 -0.35 -2.56% 82,750
2026-04-04 13.30 13.55 13.15 13.30 -0.35 -2.56% 82,750
2026-04-03 14.25 14.25 13.60 13.65 -0.35 -2.50% 35,360
2026-04-02 14.00 14.00 13.70 14.00 -0.05 -0.36% 28,989
2026-04-01 13.40 14.20 13.40 14.05 +0.40 +2.93% 72,558