返回股票列表

6645 金萬林-創

上市 ｜ 其他

收盤價

13.60
▲+0.15 (+1.12%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.65 13.65 13.60 13.60 +0.15 +1.12% 2,010
2026-08-08 13.00 13.45 13.00 13.45 +0.45 +3.46% 5,301
2026-08-07 12.85 13.20 12.85 13.00 -0.15 -1.14% 25,052
2026-08-06 13.00 13.15 11.75 13.15 +0.10 +0.77% 44,505
2026-08-05 13.30 13.35 13.05 13.05 -0.30 -2.25% 17,617
2026-08-04 14.05 14.05 13.30 13.35 +0.15 +1.14% 43,035
2026-08-01 14.10 14.10 13.20 13.20 -0.20 -1.49% 27,512
2026-07-31 13.40 13.90 13.40 13.40 -0.10 -0.74% 60,731
2026-07-30 13.65 14.00 13.35 13.50 0.00 0.00% 42,004
2026-07-29 13.85 13.95 13.50 13.50 -0.35 -2.53% 17,101
2026-07-28 13.90 13.90 13.40 13.85 -0.05 -0.36% 76,000
2026-07-25 13.35 14.15 13.35 13.90 +0.55 +4.12% 44,000
2026-07-24 14.00 14.00 13.35 13.35 -0.15 -1.11% 34,020
2026-07-23 13.40 13.50 13.25 13.50 0.00 0.00% 17,600
2026-07-22 13.50 13.85 13.40 13.50 +0.05 +0.37% 43,650
2026-07-21 14.35 14.35 13.40 13.45 -0.85 -5.94% 106,268
2026-07-18 15.10 15.10 14.10 14.30 -0.60 -4.03% 131,473
2026-07-17 14.60 14.90 14.60 14.90 +0.10 +0.68% 22,629
2026-07-16 15.55 15.55 14.60 14.80 -0.80 -5.13% 59,201
2026-07-15 16.30 16.45 15.25 15.60 -0.20 -1.27% 25,021
2026-07-14 15.70 15.80 15.50 15.80 0.00 0.00% 32,569
2026-07-11 15.70 15.80 15.50 15.80 0.00 0.00% 32,569
2026-07-10 15.90 16.05 15.75 15.80 -0.10 -0.63% 48,243
2026-07-09 16.10 16.10 15.80 15.90 -0.25 -1.55% 72,840
2026-07-08 16.00 16.30 16.00 16.15 +0.60 +3.86% 36,200
2026-07-07 15.70 15.75 15.55 15.55 -0.15 -0.96% 21,407
2026-07-04 15.80 16.00 15.70 15.70 -0.05 -0.32% 18,791
2026-07-03 16.00 16.05 15.75 15.75 -0.25 -1.56% 11,146
2026-07-02 16.25 16.25 15.90 16.00 0.00 0.00% 34,230
2026-07-01 15.50 16.05 15.50 16.00 +0.50 +3.23% 19,604