返回股票列表

6645 金萬林-創

上市 ｜ 其他

收盤價

12.50
▼-0.10 (-0.79%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.55 12.55 12.50 12.50 -0.10 -0.79% 2,773
2026-09-24 12.15 12.60 12.15 12.60 +0.15 +1.20% 44,605
2026-09-23 12.60 12.80 12.30 12.45 -0.15 -1.19% 41,900
2026-09-22 12.55 12.60 12.50 12.60 +0.10 +0.80% 47,359
2026-09-19 12.50 12.75 12.35 12.50 -0.15 -1.19% 38,382
2026-09-18 13.50 13.50 12.50 12.65 0.00 0.00% 35,000
2026-09-17 12.80 12.90 12.60 12.65 -0.35 -2.69% 38,894
2026-09-16 13.05 13.15 12.60 13.00 0.00 0.00% 59,731
2026-09-15 12.40 13.60 12.40 13.00 +0.60 +4.84% 78,550
2026-09-12 12.30 12.40 12.30 12.40 0.00 0.00% 11,000
2026-09-11 12.50 12.50 12.20 12.40 +0.20 +1.64% 9,197
2026-09-10 12.25 12.55 12.20 12.20 0.00 0.00% 49,203
2026-09-09 12.75 12.75 12.15 12.20 -0.15 -1.21% 30,632
2026-09-08 12.20 12.45 12.20 12.35 -0.05 -0.40% 34,108
2026-09-05 12.55 12.55 12.40 12.40 -0.15 -1.20% 7,001
2026-09-04 12.30 12.55 12.30 12.55 +0.25 +2.03% 21,975
2026-09-03 12.45 12.65 12.30 12.30 0.00 0.00% 31,816
2026-09-02 12.45 12.60 12.25 12.30 -0.10 -0.81% 47,764
2026-09-01 12.70 12.75 12.40 12.40 -0.50 -3.88% 52,634
2026-08-29 13.00 13.00 12.85 12.90 -0.05 -0.39% 5,707
2026-08-28 12.90 13.05 12.90 12.95 -0.15 -1.15% 18,758
2026-08-27 13.00 13.20 12.85 13.10 +0.10 +0.77% 16,340
2026-08-26 13.25 13.25 13.00 13.00 -0.05 -0.38% 10,000
2026-08-25 12.90 13.05 12.90 13.05 +0.15 +1.16% 6,202
2026-08-22 13.00 13.25 12.90 12.90 +0.20 +1.57% 10,674
2026-08-21 12.90 13.05 12.70 12.70 -0.15 -1.17% 12,799
2026-08-20 13.10 13.20 12.85 12.85 -0.45 -3.38% 18,499
2026-08-19 13.25 13.30 13.25 13.30 +0.05 +0.38% 6,630
2026-08-18 13.20 13.50 13.20 13.25 -0.35 -2.57% 5,051
2026-08-15 13.35 13.60 13.30 13.60 +0.25 +1.87% 50,708