6645 金萬林-創
上市 ｜ 其他
收盤價
15.90
▼-0.10
(-0.63%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.00 | 16.30 | 15.90 | 15.90 | -0.10 | -0.63% | 33,446 |
| 2026-06-26 | 17.10 | 17.10 | 16.00 | 16.00 | -0.15 | -0.93% | 113,955 |
| 2026-06-25 | 17.40 | 17.40 | 15.95 | 16.15 | -0.55 | -3.29% | 142,058 |
| 2026-06-24 | 15.65 | 16.85 | 15.65 | 16.70 | +1.35 | +8.79% | 180,577 |
| 2026-06-23 | 14.85 | 15.60 | 14.80 | 15.35 | +0.35 | +2.33% | 100,579 |
| 2026-06-20 | 14.85 | 15.60 | 14.80 | 15.35 | +0.35 | +2.33% | 100,579 |
| 2026-06-19 | 14.45 | 15.40 | 14.45 | 15.00 | +0.50 | +3.45% | 87,479 |
| 2026-06-18 | 15.05 | 15.15 | 14.30 | 14.50 | -0.80 | -5.23% | 92,071 |
| 2026-06-17 | 14.25 | 15.55 | 14.20 | 15.30 | +1.15 | +8.13% | 342,777 |
| 2026-06-16 | 12.95 | 14.15 | 12.95 | 14.15 | +1.25 | +9.69% | 142,879 |
| 2026-06-13 | 13.25 | 13.25 | 12.80 | 12.90 | -0.30 | -2.27% | 48,300 |
| 2026-06-12 | 13.10 | 13.45 | 13.00 | 13.20 | -0.15 | -1.12% | 69,123 |
| 2026-06-11 | 13.20 | 14.20 | 12.80 | 13.35 | -0.85 | -5.99% | 285,779 |
| 2026-06-10 | 12.20 | 14.20 | 12.20 | 14.20 | +1.25 | +9.65% | 631,325 |
| 2026-06-09 | 11.85 | 12.95 | 11.85 | 12.95 | +1.15 | +9.75% | 217,683 |
| 2026-06-06 | 11.90 | 11.95 | 11.50 | 11.80 | -0.15 | -1.26% | 40,472 |
| 2026-06-05 | 11.90 | 11.95 | 11.50 | 11.80 | -0.15 | -1.26% | 40,472 |
| 2026-06-04 | 11.45 | 11.75 | 11.45 | 11.75 | +0.05 | +0.43% | 40,933 |
| 2026-06-03 | 11.95 | 11.95 | 11.50 | 11.70 | -0.25 | -2.09% | 111,212 |
| 2026-06-02 | 11.40 | 12.35 | 11.40 | 11.95 | +0.05 | +0.42% | 101,752 |
| 2026-05-30 | 11.90 | 12.00 | 11.80 | 11.90 | 0.00 | 0.00% | 40,183 |
| 2026-05-29 | 11.85 | 11.95 | 11.80 | 11.90 | +0.05 | +0.42% | 38,773 |
| 2026-05-28 | 11.80 | 11.85 | 11.75 | 11.85 | +0.05 | +0.42% | 48,391 |
| 2026-05-27 | 11.80 | 11.85 | 11.75 | 11.85 | +0.05 | +0.42% | 48,391 |
| 2026-05-26 | 12.10 | 12.10 | 11.50 | 11.95 | -0.05 | -0.42% | 139,602 |
| 2026-05-23 | 12.05 | 12.05 | 11.80 | 12.00 | +0.05 | +0.42% | 24,897 |
| 2026-05-22 | 12.00 | 12.05 | 11.80 | 11.95 | -0.05 | -0.42% | 22,592 |
| 2026-05-21 | 12.00 | 12.05 | 12.00 | 12.00 | 0.00 | 0.00% | 12,135 |
| 2026-05-20 | 11.90 | 12.00 | 11.70 | 12.00 | +0.05 | +0.42% | 40,869 |
| 2026-05-19 | 12.40 | 12.45 | 11.95 | 11.95 | -0.40 | -3.24% | 86,510 |