6643 M31
上櫃 ｜ 半導體業
收盤價
460.00
▼-36.00
(-7.26%)
2026-06-27
本益比
11500.00
殖利率
0.00%
股價淨值比
10.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 491.00 | 492.00 | 460.00 | 460.00 | -36.00 | -7.26% | 468,000 |
| 2026-06-26 | 506.00 | 519.00 | 495.50 | 496.00 | -5.00 | -1.00% | 552,000 |
| 2026-06-25 | 482.00 | 503.00 | 480.50 | 501.00 | +10.50 | +2.14% | 356,000 |
| 2026-06-24 | 500.00 | 509.00 | 490.00 | 490.50 | -9.50 | -1.90% | 375,000 |
| 2026-06-23 | 508.00 | 524.00 | 490.00 | 500.00 | +6.00 | +1.21% | 743,000 |
| 2026-06-20 | 488.00 | 495.50 | 480.00 | 494.00 | +11.50 | +2.38% | 368,000 |
| 2026-06-19 | 488.00 | 495.50 | 480.00 | 494.00 | +11.50 | +2.38% | 368,000 |
| 2026-06-17 | 497.50 | 501.00 | 480.00 | 483.50 | -9.50 | -1.93% | 407,000 |
| 2026-06-16 | 486.00 | 498.00 | 484.00 | 493.00 | +21.00 | +4.45% | 479,000 |
| 2026-06-13 | 479.50 | 479.50 | 467.50 | 472.00 | +17.50 | +3.85% | 344,000 |
| 2026-06-12 | 466.00 | 471.50 | 437.50 | 454.50 | -11.50 | -2.47% | 774,000 |
| 2026-06-11 | 493.00 | 502.00 | 466.00 | 466.00 | -30.00 | -6.05% | 702,000 |
| 2026-06-10 | 509.00 | 509.00 | 491.50 | 496.00 | -5.00 | -1.00% | 769,000 |
| 2026-06-09 | 501.00 | 501.00 | 501.00 | 501.00 | -55.00 | -9.89% | 290,000 |
| 2026-06-06 | 557.00 | 569.00 | 532.00 | 556.00 | -5.00 | -0.89% | 546,000 |
| 2026-06-05 | 577.00 | 578.00 | 561.00 | 561.00 | -16.00 | -2.77% | 511,000 |
| 2026-06-04 | 588.00 | 596.00 | 571.00 | 577.00 | 0.00 | 0.00% | 576,000 |
| 2026-06-03 | 588.00 | 590.00 | 561.00 | 577.00 | +1.00 | +0.17% | 592,000 |
| 2026-06-02 | 580.00 | 595.00 | 572.00 | 576.00 | -4.00 | -0.69% | 466,000 |
| 2026-05-30 | 575.00 | 585.00 | 567.00 | 580.00 | +17.00 | +3.02% | 570,000 |
| 2026-05-29 | 598.00 | 611.00 | 557.00 | 563.00 | -35.00 | -5.85% | 1,069,000 |
| 2026-05-28 | 630.00 | 632.00 | 589.00 | 598.00 | -18.00 | -2.92% | 1,003,000 |
| 2026-05-27 | 619.00 | 630.00 | 596.00 | 616.00 | +10.00 | +1.65% | 1,063,000 |
| 2026-05-26 | 609.00 | 622.00 | 605.00 | 606.00 | +5.00 | +0.83% | 786,000 |
| 2026-05-23 | 598.00 | 605.00 | 591.00 | 601.00 | +13.00 | +2.21% | 557,000 |
| 2026-05-22 | 585.00 | 603.00 | 583.00 | 588.00 | +25.00 | +4.44% | 713,000 |
| 2026-05-21 | 561.00 | 587.00 | 549.00 | 563.00 | +1.00 | +0.18% | 874,000 |
| 2026-05-20 | 608.00 | 609.00 | 559.00 | 562.00 | -50.00 | -8.17% | 1,236,000 |
| 2026-05-19 | 603.00 | 617.00 | 595.00 | 612.00 | -7.00 | -1.13% | 846,000 |
| 2026-05-16 | 645.00 | 666.00 | 607.00 | 619.00 | -20.00 | -3.13% | 1,636,000 |