6643 M31
上櫃 ｜ 半導體業
收盤價
441.00
▲+4.00
(+0.92%)
2026-08-11
本益比
464.21
殖利率
0.00%
股價淨值比
9.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 442.50 | 450.00 | 438.00 | 441.00 | +4.00 | +0.92% | 355,000 |
| 2026-08-08 | 456.50 | 475.50 | 432.00 | 437.00 | -18.00 | -3.96% | 1,286,000 |
| 2026-08-07 | 430.00 | 455.00 | 421.00 | 455.00 | +41.00 | +9.90% | 1,095,000 |
| 2026-08-06 | 418.00 | 432.00 | 405.00 | 414.00 | 0.00 | 0.00% | 400,000 |
| 2026-08-04 | 392.50 | 415.50 | 385.00 | 408.50 | +16.00 | +4.08% | 367,000 |
| 2026-08-01 | 385.00 | 403.00 | 383.00 | 392.50 | +25.50 | +6.95% | 584,000 |
| 2026-07-31 | 369.00 | 385.50 | 362.00 | 367.00 | -11.00 | -2.91% | 504,000 |
| 2026-07-30 | 423.50 | 426.00 | 374.50 | 378.00 | -38.00 | -9.13% | 1,017,000 |
| 2026-07-29 | 425.50 | 465.00 | 415.50 | 416.00 | -19.50 | -4.48% | 979,000 |
| 2026-07-28 | 418.00 | 439.00 | 412.00 | 435.50 | 0.00 | 0.00% | 399,000 |
| 2026-07-25 | 423.00 | 435.00 | 410.50 | 425.00 | +5.00 | +1.19% | 421,000 |
| 2026-07-24 | 433.00 | 443.50 | 420.00 | 420.00 | -4.00 | -0.94% | 317,000 |
| 2026-07-23 | 427.00 | 434.00 | 424.00 | 424.00 | +4.50 | +1.07% | 236,000 |
| 2026-07-22 | 430.50 | 436.00 | 418.00 | 419.50 | -11.00 | -2.56% | 619,000 |
| 2026-07-21 | 392.00 | 430.50 | 390.00 | 430.50 | +39.00 | +9.96% | 1,337,000 |
| 2026-07-18 | 410.00 | 410.00 | 391.50 | 391.50 | -20.50 | -4.98% | 449,000 |
| 2026-07-17 | 423.00 | 436.50 | 410.00 | 412.00 | -14.00 | -3.29% | 371,000 |
| 2026-07-16 | 420.50 | 427.50 | 418.50 | 426.00 | +5.50 | +1.31% | 257,000 |
| 2026-07-15 | 442.00 | 442.00 | 403.00 | 420.50 | -20.00 | -4.54% | 469,000 |
| 2026-07-14 | 449.50 | 449.50 | 437.00 | 440.50 | -1.50 | -0.34% | 274,000 |
| 2026-07-11 | 450.00 | 456.00 | 440.50 | 442.00 | -19.00 | -4.12% | 487,000 |
| 2026-07-10 | 450.00 | 456.00 | 440.50 | 442.00 | -19.00 | -4.12% | 487,000 |
| 2026-07-09 | 466.00 | 475.50 | 455.00 | 461.00 | -4.00 | -0.86% | 388,000 |
| 2026-07-08 | 497.50 | 505.00 | 464.50 | 465.00 | -31.50 | -6.34% | 522,000 |
| 2026-07-07 | 521.00 | 521.00 | 490.50 | 496.50 | -14.50 | -2.84% | 463,000 |
| 2026-07-04 | 492.00 | 536.00 | 489.00 | 511.00 | +12.50 | +2.51% | 931,000 |
| 2026-07-03 | 470.00 | 498.50 | 458.00 | 498.50 | +22.50 | +4.73% | 310,000 |
| 2026-07-02 | 484.50 | 487.00 | 473.00 | 476.00 | 0.00 | 0.00% | 233,000 |
| 2026-07-01 | 471.00 | 483.00 | 468.50 | 476.00 | +17.50 | +3.82% | 280,000 |
| 2026-06-30 | 464.00 | 474.50 | 458.00 | 458.50 | -1.50 | -0.33% | 254,000 |