6643 M31
上櫃 ｜ 半導體業
收盤價
697.00
▲+14.00
(+2.05%)
2026-05-13
本益比
17425.00
殖利率
0.00%
股價淨值比
16.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 683.00 | 730.00 | 677.00 | 697.00 | +14.00 | +2.05% | 2,978,000 |
| 2026-05-12 | 637.00 | 683.00 | 631.00 | 683.00 | +62.00 | +9.98% | 1,526,000 |
| 2026-05-09 | 646.00 | 660.00 | 603.00 | 621.00 | -25.00 | -3.87% | 667,000 |
| 2026-05-08 | 637.00 | 650.00 | 631.00 | 646.00 | -4.00 | -0.62% | 425,000 |
| 2026-05-07 | 662.00 | 662.00 | 610.00 | 650.00 | +10.00 | +1.56% | 1,022,000 |
| 2026-05-06 | 624.00 | 660.00 | 624.00 | 640.00 | +38.00 | +6.31% | 1,051,000 |
| 2026-05-05 | 558.00 | 602.00 | 558.00 | 602.00 | +54.00 | +9.85% | 933,000 |
| 2026-05-02 | 557.00 | 558.00 | 545.00 | 548.00 | +6.00 | +1.11% | 333,000 |
| 2026-05-01 | 557.00 | 558.00 | 545.00 | 548.00 | +6.00 | +1.11% | 333,000 |
| 2026-04-30 | 527.00 | 548.00 | 516.00 | 542.00 | +18.00 | +3.44% | 364,000 |
| 2026-04-29 | 547.00 | 547.00 | 524.00 | 524.00 | -19.00 | -3.50% | 523,000 |
| 2026-04-28 | 583.00 | 583.00 | 540.00 | 543.00 | -28.00 | -4.90% | 567,000 |
| 2026-04-25 | 581.00 | 601.00 | 563.00 | 571.00 | +7.00 | +1.24% | 853,000 |
| 2026-04-24 | 631.00 | 645.00 | 564.00 | 564.00 | -62.00 | -9.90% | 4,913,000 |
| 2026-04-23 | 576.00 | 635.00 | 576.00 | 626.00 | +48.00 | +8.30% | 2,806,000 |
| 2026-04-22 | 565.00 | 588.00 | 556.00 | 578.00 | +22.00 | +3.96% | 4,175,000 |
| 2026-04-21 | 517.00 | 556.00 | 513.00 | 556.00 | +50.00 | +9.88% | 3,113,000 |
| 2026-04-18 | 489.00 | 522.00 | 488.00 | 506.00 | +14.00 | +2.85% | 2,465,000 |
| 2026-04-17 | 487.00 | 495.00 | 484.00 | 492.00 | +6.00 | +1.23% | 995,000 |
| 2026-04-16 | 499.00 | 499.00 | 477.50 | 486.00 | +1.00 | +0.21% | 1,039,000 |
| 2026-04-15 | 469.50 | 492.00 | 466.50 | 485.00 | +25.00 | +5.43% | 1,493,000 |
| 2026-04-14 | 454.00 | 460.00 | 442.00 | 460.00 | +6.00 | +1.32% | 699,000 |
| 2026-04-11 | 467.00 | 468.00 | 446.00 | 454.00 | -19.50 | -4.12% | 1,697,000 |
| 2026-04-10 | 481.50 | 486.00 | 472.00 | 473.50 | -4.50 | -0.94% | 739,000 |
| 2026-04-09 | 472.00 | 489.00 | 470.00 | 478.00 | +15.00 | +3.24% | 1,046,000 |
| 2026-04-08 | 477.00 | 480.00 | 458.00 | 463.00 | -8.00 | -1.70% | 786,000 |
| 2026-04-07 | 491.00 | 496.50 | 470.50 | 471.00 | -15.00 | -3.09% | 1,040,000 |
| 2026-04-04 | 491.00 | 496.50 | 470.50 | 471.00 | -15.00 | -3.09% | 1,040,000 |
| 2026-04-03 | 491.00 | 496.50 | 470.50 | 471.00 | -15.00 | -3.09% | 1,040,000 |
| 2026-04-02 | 490.00 | 503.00 | 483.00 | 486.00 | +11.00 | +2.32% | 1,501,000 |