6643 M31
上櫃 ｜ 半導體業
收盤價
515.00
▲+38.50
(+8.08%)
2026-09-25
本益比
542.11
殖利率
0.00%
股價淨值比
11.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 471.00 | 524.00 | 471.00 | 515.00 | +38.50 | +8.08% | 3,032,000 |
| 2026-09-24 | 497.00 | 501.00 | 475.00 | 476.50 | -13.00 | -2.66% | 905,000 |
| 2026-09-23 | 482.50 | 520.00 | 482.00 | 489.50 | +11.50 | +2.41% | 1,787,000 |
| 2026-09-22 | 461.00 | 486.00 | 457.00 | 478.00 | +20.00 | +4.37% | 1,044,000 |
| 2026-09-19 | 450.00 | 458.00 | 439.50 | 458.00 | +20.00 | +4.57% | 908,000 |
| 2026-09-18 | 425.00 | 451.00 | 425.00 | 438.00 | +18.00 | +4.29% | 740,000 |
| 2026-09-17 | 414.00 | 426.00 | 410.50 | 420.00 | +10.00 | +2.44% | 169,000 |
| 2026-09-16 | 420.50 | 420.50 | 410.00 | 410.00 | -10.50 | -2.50% | 194,000 |
| 2026-09-15 | 402.00 | 432.00 | 400.00 | 420.50 | +14.50 | +3.57% | 419,000 |
| 2026-09-12 | 419.00 | 419.00 | 406.00 | 406.00 | -17.50 | -4.13% | 368,000 |
| 2026-09-11 | 429.50 | 434.50 | 423.00 | 423.50 | -9.50 | -2.19% | 258,000 |
| 2026-09-10 | 445.50 | 446.00 | 432.50 | 433.00 | -5.00 | -1.14% | 429,000 |
| 2026-09-09 | 418.50 | 451.50 | 414.50 | 438.00 | +27.00 | +6.57% | 981,000 |
| 2026-09-08 | 415.50 | 415.50 | 408.00 | 411.00 | +3.50 | +0.86% | 164,000 |
| 2026-09-05 | 410.50 | 413.50 | 405.50 | 407.50 | +4.50 | +1.12% | 150,000 |
| 2026-09-04 | 417.50 | 423.00 | 402.50 | 403.00 | -13.00 | -3.13% | 279,000 |
| 2026-09-03 | 424.00 | 424.00 | 413.00 | 416.00 | -6.00 | -1.42% | 178,000 |
| 2026-09-02 | 412.50 | 438.00 | 412.50 | 422.00 | +10.50 | +2.55% | 571,000 |
| 2026-09-01 | 428.00 | 432.00 | 411.50 | 411.50 | -25.50 | -5.84% | 1,217,000 |
| 2026-08-29 | 446.00 | 458.00 | 437.00 | 437.00 | -5.50 | -1.24% | 241,000 |
| 2026-08-28 | 432.00 | 450.00 | 428.50 | 442.50 | +9.50 | +2.19% | 336,000 |
| 2026-08-27 | 417.50 | 443.00 | 415.00 | 433.00 | +18.50 | +4.46% | 409,000 |
| 2026-08-26 | 402.50 | 414.50 | 399.00 | 414.50 | +8.50 | +2.09% | 128,000 |
| 2026-08-25 | 416.00 | 419.00 | 406.00 | 406.00 | -10.00 | -2.40% | 94,000 |
| 2026-08-22 | 412.00 | 416.00 | 408.00 | 416.00 | +7.00 | +1.71% | 109,000 |
| 2026-08-21 | 419.50 | 419.50 | 405.00 | 409.00 | -0.50 | -0.12% | 133,000 |
| 2026-08-20 | 396.50 | 417.00 | 396.50 | 409.50 | -1.00 | -0.24% | 224,000 |
| 2026-08-19 | 433.00 | 433.50 | 410.00 | 410.50 | -21.50 | -4.98% | 343,000 |
| 2026-08-18 | 439.50 | 440.00 | 428.00 | 432.00 | -8.00 | -1.82% | 250,000 |
| 2026-08-15 | 450.00 | 451.00 | 440.00 | 440.00 | -7.50 | -1.68% | 245,000 |