返回股票列表

6642 富致

上櫃 ｜ 電子零組件業

收盤價

54.20
▼-0.30 (-0.55%)
2026-03-28

本益比

20.85

殖利率

0.00%

股價淨值比

1.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 54.50 54.50 53.40 54.20 -0.30 -0.55% 62,000
2026-03-27 54.50 - - 54.20 - -% 0
2026-03-26 54.20 - - 54.50 - -% 0
2026-03-25 55.20 - - 55.20 - -% 0
2026-03-24 55.20 - - 54.60 - -% 0
2026-03-23 54.50 55.20 54.20 55.20 +0.10 +0.18% 44,201
2026-03-20 55.20 55.40 54.80 55.10 -0.10 -0.18% 66,736
2026-03-19 55.40 55.80 55.00 55.20 -0.80 -1.43% 127,285
2026-03-18 55.70 56.40 55.60 56.00 +0.30 +0.54% 79,487
2026-03-17 55.90 56.50 55.70 55.70 -0.20 -0.36% 78,051
2026-03-16 55.30 56.80 55.20 55.90 +0.60 +1.08% 147,688
2026-03-13 54.90 56.10 54.90 55.30 -0.30 -0.54% 94,171
2026-03-12 56.10 56.10 55.00 55.60 0.00 0.00% 123,773
2026-03-11 55.60 56.60 55.10 55.60 +0.50 +0.91% 167,113
2026-03-10 55.60 - - 55.10 - -% 0
2026-03-09 54.90 - - 55.80 - -% 0
2026-03-06 57.20 57.50 56.80 57.10 -0.20 -0.35% 80,100
2026-03-05 55.30 57.60 55.30 57.30 +2.00 +3.62% 243,324
2026-03-04 56.80 56.80 54.90 55.30 -2.00 -3.49% 156,482
2026-03-03 57.70 57.90 57.00 57.30 -0.90 -1.55% 74,081
2026-03-02 57.30 58.20 57.10 58.20 +0.70 +1.22% 116,839
2026-02-26 57.60 - - 57.50 - -% 0
2026-02-25 58.30 - - 57.60 - -% 0
2026-02-24 58.30 - - 58.30 - -% 0
2026-02-23 57.00 - - 58.30 - -% 0
2026-02-11 56.40 - - 56.70 - -% 0
2026-02-10 57.00 - - 56.60 - -% 0
2026-02-09 57.20 - - 57.00 - -% 0
2026-02-06 56.20 - - 56.20 - -% 0
2026-02-05 55.30 - - 56.20 - -% 0