6642 富致
上櫃 ｜ 電子零組件業
收盤價
79.80
▼-3.80
(-4.55%)
2026-06-27
本益比
32.05
殖利率
0.00%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 83.90 | 84.10 | 79.80 | 79.80 | -3.80 | -4.55% | 411,000 |
| 2026-06-26 | 86.60 | 86.80 | 83.10 | 83.60 | -3.00 | -3.46% | 388,000 |
| 2026-06-25 | 84.50 | 86.60 | 83.10 | 86.60 | -1.00 | -1.14% | 640,000 |
| 2026-06-24 | 90.70 | 90.80 | 87.10 | 87.60 | -3.00 | -3.31% | 816,000 |
| 2026-06-23 | 91.90 | 94.00 | 90.20 | 90.60 | 0.00 | 0.00% | 1,100,000 |
| 2026-06-20 | 87.70 | 92.60 | 87.00 | 90.60 | +4.70 | +5.47% | 1,828,000 |
| 2026-06-19 | 87.70 | 92.60 | 87.00 | 90.60 | +4.70 | +5.47% | 1,828,000 |
| 2026-06-17 | 86.90 | 87.90 | 83.80 | 83.80 | -2.60 | -3.01% | 842,000 |
| 2026-06-16 | 84.50 | 88.30 | 84.20 | 86.40 | +3.30 | +3.97% | 1,008,000 |
| 2026-06-13 | 86.20 | 87.80 | 83.00 | 83.10 | -0.50 | -0.60% | 827,000 |
| 2026-06-12 | 84.30 | 85.20 | 81.00 | 83.60 | -0.80 | -0.95% | 970,000 |
| 2026-06-11 | 87.50 | 92.90 | 84.00 | 84.40 | -1.90 | -2.20% | 4,473,000 |
| 2026-06-10 | 78.50 | 86.30 | 78.00 | 86.30 | +7.80 | +9.94% | 1,306,000 |
| 2026-06-09 | 77.00 | 79.80 | 76.90 | 78.50 | -6.80 | -7.97% | 763,000 |
| 2026-06-06 | 82.30 | 87.80 | 81.20 | 85.30 | +3.00 | +3.65% | 1,302,000 |
| 2026-06-05 | 83.30 | 83.90 | 81.70 | 82.30 | -0.90 | -1.08% | 656,000 |
| 2026-06-04 | 85.90 | 85.90 | 82.60 | 83.20 | -1.00 | -1.19% | 556,000 |
| 2026-06-03 | 85.20 | 85.70 | 82.00 | 84.20 | -0.80 | -0.94% | 941,000 |
| 2026-06-02 | 90.60 | 90.70 | 84.80 | 85.00 | -5.80 | -6.39% | 1,821,000 |
| 2026-05-30 | 101.00 | 101.00 | 87.50 | 90.80 | -1.10 | -1.20% | 5,633,000 |
| 2026-05-29 | 82.90 | 91.90 | 82.70 | 91.90 | +8.30 | +9.93% | 2,145,000 |
| 2026-05-28 | 86.50 | 87.60 | 83.00 | 83.60 | -2.30 | -2.68% | 1,076,000 |
| 2026-05-27 | 90.30 | 90.30 | 84.50 | 85.90 | -4.40 | -4.87% | 1,358,000 |
| 2026-05-26 | 91.00 | 94.10 | 88.60 | 90.30 | +1.80 | +2.03% | 1,855,000 |
| 2026-05-23 | 88.00 | 90.60 | 85.00 | 88.50 | +1.30 | +1.49% | 2,592,000 |
| 2026-05-22 | 85.00 | 89.40 | 83.20 | 87.20 | +3.50 | +4.18% | 2,949,000 |
| 2026-05-21 | 84.80 | 88.30 | 82.70 | 83.70 | -0.60 | -0.71% | 4,831,000 |
| 2026-05-20 | 83.90 | 84.30 | 81.50 | 84.30 | +7.60 | +9.91% | 2,834,000 |
| 2026-05-19 | 76.70 | 76.70 | 76.70 | 76.70 | +6.90 | +9.89% | 345,000 |
| 2026-05-16 | 63.80 | 69.80 | 63.80 | 69.80 | +6.30 | +9.92% | 496,000 |