6642 富致
上櫃 ｜ 電子零組件業
收盤價
78.40
▼-0.20
(-0.25%)
2026-09-25
本益比
20.74
殖利率
0.00%
股價淨值比
2.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.50 | 78.90 | 77.90 | 78.40 | -0.20 | -0.25% | 49,000 |
| 2026-09-24 | 79.40 | 79.90 | 78.00 | 78.60 | -0.20 | -0.25% | 91,000 |
| 2026-09-23 | 79.80 | 79.90 | 78.50 | 78.80 | -0.40 | -0.51% | 116,000 |
| 2026-09-22 | 78.00 | 79.30 | 77.60 | 79.20 | +1.00 | +1.28% | 54,000 |
| 2026-09-19 | 76.60 | 78.50 | 76.10 | 78.20 | +2.60 | +3.44% | 102,000 |
| 2026-09-18 | 76.40 | 76.50 | 75.40 | 75.60 | -0.20 | -0.26% | 51,000 |
| 2026-09-17 | 75.90 | 75.90 | 75.30 | 75.80 | +0.70 | +0.93% | 30,000 |
| 2026-09-16 | 75.40 | 76.40 | 75.10 | 75.10 | -0.30 | -0.40% | 51,000 |
| 2026-09-15 | 76.50 | 76.70 | 75.40 | 75.40 | -1.20 | -1.57% | 46,000 |
| 2026-09-12 | 76.90 | 78.50 | 76.10 | 76.60 | -1.60 | -2.05% | 133,000 |
| 2026-09-11 | 77.00 | 78.30 | 76.00 | 78.20 | +1.00 | +1.30% | 153,000 |
| 2026-09-10 | 76.20 | 78.10 | 76.20 | 77.20 | +0.40 | +0.52% | 110,000 |
| 2026-09-09 | 79.90 | 80.00 | 76.30 | 76.80 | -3.70 | -4.60% | 257,000 |
| 2026-09-08 | 83.00 | 83.00 | 78.90 | 80.50 | -2.80 | -3.36% | 233,000 |
| 2026-09-05 | 82.20 | 84.40 | 81.10 | 83.30 | +3.00 | +3.74% | 259,000 |
| 2026-09-04 | 80.30 | 83.10 | 80.00 | 80.30 | +0.50 | +0.63% | 225,000 |
| 2026-09-03 | 81.10 | 81.10 | 79.30 | 79.80 | -2.50 | -3.04% | 148,000 |
| 2026-09-02 | 81.00 | 84.00 | 81.00 | 82.30 | +1.70 | +2.11% | 264,000 |
| 2026-09-01 | 83.30 | 83.30 | 80.10 | 80.60 | -2.10 | -2.54% | 159,000 |
| 2026-08-29 | 83.10 | 86.00 | 80.20 | 82.70 | +0.50 | +0.61% | 276,000 |
| 2026-08-28 | 78.00 | 83.00 | 77.90 | 82.20 | +4.20 | +5.38% | 315,000 |
| 2026-08-27 | 76.60 | 78.30 | 76.60 | 78.00 | +1.40 | +1.83% | 92,000 |
| 2026-08-26 | 75.90 | 76.60 | 74.50 | 76.60 | +0.70 | +0.92% | 89,000 |
| 2026-08-25 | 78.70 | 79.50 | 75.80 | 75.90 | -3.00 | -3.80% | 200,000 |
| 2026-08-22 | 79.90 | 80.00 | 78.30 | 78.90 | +0.40 | +0.51% | 101,000 |
| 2026-08-21 | 79.50 | 83.30 | 78.10 | 78.50 | -0.60 | -0.76% | 394,000 |
| 2026-08-20 | 78.00 | 80.80 | 78.00 | 79.10 | 0.00 | 0.00% | 199,000 |
| 2026-08-19 | 83.70 | 83.70 | 79.00 | 79.10 | -4.60 | -5.50% | 319,000 |
| 2026-08-18 | 84.00 | 84.80 | 83.50 | 83.70 | -0.80 | -0.95% | 174,000 |
| 2026-08-15 | 87.20 | 87.20 | 84.00 | 84.50 | -2.20 | -2.54% | 316,000 |