6642 富致
上櫃 ｜ 電子零組件業
收盤價
83.30
▲+2.60
(+3.22%)
2026-08-11
本益比
22.04
殖利率
0.00%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 83.00 | 88.70 | 81.80 | 83.30 | +2.60 | +3.22% | 1,515,000 |
| 2026-08-08 | 82.20 | 83.90 | 80.60 | 80.70 | +3.70 | +4.81% | 836,000 |
| 2026-08-07 | 76.60 | 77.50 | 75.00 | 77.00 | 0.00 | 0.00% | 205,000 |
| 2026-08-06 | 80.00 | 80.20 | 76.40 | 77.00 | +2.50 | +3.36% | 326,000 |
| 2026-08-04 | 73.60 | 76.30 | 73.60 | 75.30 | +1.60 | +2.17% | 141,000 |
| 2026-08-01 | 71.20 | 74.00 | 71.20 | 73.70 | +6.00 | +8.86% | 245,000 |
| 2026-07-31 | 68.00 | 70.70 | 66.70 | 67.70 | -2.30 | -3.29% | 396,000 |
| 2026-07-30 | 71.50 | 72.30 | 65.20 | 70.00 | -1.50 | -2.10% | 422,000 |
| 2026-07-29 | 74.00 | 74.10 | 70.80 | 71.50 | -4.00 | -5.30% | 293,000 |
| 2026-07-28 | 76.40 | 77.10 | 74.20 | 75.50 | -0.90 | -1.18% | 157,000 |
| 2026-07-25 | 74.40 | 77.30 | 74.40 | 76.40 | +0.40 | +0.53% | 241,000 |
| 2026-07-24 | 75.10 | 76.10 | 74.20 | 76.00 | +0.90 | +1.20% | 137,000 |
| 2026-07-23 | 76.00 | 77.00 | 75.00 | 75.10 | +0.70 | +0.94% | 164,000 |
| 2026-07-22 | 75.60 | 75.60 | 73.90 | 74.40 | +0.50 | +0.68% | 90,000 |
| 2026-07-21 | 76.10 | 76.90 | 70.40 | 73.90 | -2.40 | -3.15% | 368,000 |
| 2026-07-18 | 79.10 | 79.20 | 76.30 | 76.30 | -4.30 | -5.33% | 313,000 |
| 2026-07-17 | 78.00 | 81.20 | 78.00 | 80.60 | +1.50 | +1.90% | 223,000 |
| 2026-07-16 | 78.00 | 79.20 | 77.10 | 79.10 | +1.30 | +1.67% | 317,000 |
| 2026-07-15 | 78.10 | 80.70 | 76.00 | 77.80 | -2.10 | -2.63% | 399,000 |
| 2026-07-14 | 83.00 | 83.50 | 79.00 | 79.90 | -3.10 | -3.73% | 370,000 |
| 2026-07-11 | 82.70 | 84.70 | 80.70 | 83.00 | +0.70 | +0.85% | 422,000 |
| 2026-07-10 | 82.70 | 84.70 | 80.70 | 83.00 | +0.70 | +0.85% | 422,000 |
| 2026-07-09 | 83.60 | 83.60 | 80.50 | 82.30 | +2.30 | +2.88% | 387,000 |
| 2026-07-08 | 85.00 | 86.50 | 79.80 | 80.00 | -5.00 | -5.88% | 495,000 |
| 2026-07-07 | 83.40 | 90.00 | 82.40 | 85.00 | +1.90 | +2.29% | 770,000 |
| 2026-07-04 | 80.70 | 83.70 | 80.70 | 83.10 | +1.20 | +1.47% | 280,000 |
| 2026-07-03 | 82.20 | 82.20 | 80.80 | 81.90 | -0.90 | -1.09% | 140,000 |
| 2026-07-02 | 80.30 | 83.80 | 80.30 | 82.80 | +4.00 | +5.08% | 356,000 |
| 2026-07-01 | 77.70 | 79.90 | 76.10 | 78.80 | +3.00 | +3.96% | 299,000 |
| 2026-06-30 | 79.30 | 80.30 | 75.80 | 75.80 | -4.00 | -5.01% | 423,000 |