6642 富致
上櫃 ｜ 電子零組件業
收盤價
64.30
▼-0.10
(-0.16%)
2026-05-12
本益比
25.82
殖利率
0.00%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 64.40 | 65.70 | 63.90 | 64.30 | -0.10 | -0.16% | 364,000 |
| 2026-05-09 | 66.20 | 67.30 | 63.40 | 64.40 | -2.50 | -3.74% | 954,000 |
| 2026-05-08 | 60.90 | 66.90 | 60.90 | 66.90 | +6.00 | +9.85% | 859,000 |
| 2026-05-07 | 63.20 | 64.70 | 59.00 | 60.90 | -2.00 | -3.18% | 920,000 |
| 2026-05-06 | 56.90 | 62.90 | 56.90 | 62.90 | +5.70 | +9.97% | 764,000 |
| 2026-05-05 | 57.00 | 57.90 | 56.90 | 57.20 | 0.00 | 0.00% | 126,000 |
| 2026-05-02 | 58.20 | 58.50 | 56.20 | 57.20 | -0.60 | -1.04% | 204,000 |
| 2026-05-01 | 58.20 | 58.50 | 56.20 | 57.20 | -0.60 | -1.04% | 204,000 |
| 2026-04-30 | 57.30 | 58.30 | 56.70 | 57.80 | +0.40 | +0.70% | 289,000 |
| 2026-04-29 | 57.00 | 57.60 | 56.60 | 57.40 | +0.40 | +0.70% | 189,000 |
| 2026-04-28 | 56.80 | 57.10 | 56.10 | 57.00 | +0.10 | +0.18% | 151,000 |
| 2026-04-25 | 57.50 | 57.70 | 56.20 | 56.90 | -0.50 | -0.87% | 164,000 |
| 2026-04-24 | 58.00 | 58.60 | 56.20 | 57.40 | -0.20 | -0.35% | 224,000 |
| 2026-04-23 | 57.90 | 58.20 | 57.40 | 57.60 | -0.10 | -0.17% | 184,000 |
| 2026-04-22 | 56.30 | 58.50 | 56.10 | 57.70 | +0.70 | +1.23% | 213,000 |
| 2026-04-21 | 58.00 | 58.80 | 57.00 | 57.00 | -1.00 | -1.72% | 178,000 |
| 2026-04-18 | 57.50 | 58.30 | 57.30 | 58.00 | +0.50 | +0.87% | 194,000 |
| 2026-04-17 | 57.90 | 58.20 | 57.00 | 57.50 | 0.00 | 0.00% | 166,000 |
| 2026-04-16 | 56.20 | 57.90 | 55.70 | 57.50 | +1.00 | +1.77% | 385,000 |
| 2026-04-15 | 57.40 | 57.80 | 55.50 | 56.50 | -0.30 | -0.53% | 246,000 |
| 2026-04-14 | 54.30 | 57.60 | 54.30 | 56.80 | +1.80 | +3.27% | 310,000 |
| 2026-04-11 | 55.10 | 55.10 | 54.40 | 55.00 | +0.70 | +1.29% | 76,000 |
| 2026-04-10 | 54.30 | 54.30 | 53.70 | 54.30 | +0.30 | +0.56% | 57,000 |
| 2026-04-09 | 53.60 | 54.10 | 53.60 | 54.00 | +0.40 | +0.75% | 152,000 |
| 2026-04-08 | 53.80 | 53.80 | 53.20 | 53.60 | +0.50 | +0.94% | 16,000 |
| 2026-04-07 | 53.20 | 53.40 | 53.00 | 53.10 | -0.70 | -1.30% | 48,000 |
| 2026-04-04 | 53.20 | 53.40 | 53.00 | 53.10 | -0.70 | -1.30% | 48,000 |
| 2026-04-03 | 53.20 | 53.40 | 53.00 | 53.10 | -0.70 | -1.30% | 48,000 |
| 2026-04-02 | 53.40 | 53.80 | 53.40 | 53.80 | +0.60 | +1.13% | 123,000 |
| 2026-04-01 | 53.90 | 53.90 | 52.80 | 53.20 | -0.70 | -1.30% | 57,000 |