6641 基士德-KY
上市 ｜ 綠能環保
收盤價
18.00
▲+0.05
(+0.28%)
2026-08-11
本益比
37.50
殖利率
2.22%
股價淨值比
0.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.20 | 18.20 | 17.85 | 18.00 | +0.05 | +0.28% | 7,015 |
| 2026-08-08 | 17.80 | 18.05 | 17.75 | 17.95 | 0.00 | 0.00% | 30,238 |
| 2026-08-07 | 17.95 | 18.00 | 17.75 | 17.95 | +0.25 | +1.41% | 25,002 |
| 2026-08-06 | 17.35 | 17.80 | 17.35 | 17.70 | +0.20 | +1.14% | 34,194 |
| 2026-08-05 | 17.65 | 17.75 | 17.35 | 17.50 | 0.00 | 0.00% | 33,007 |
| 2026-08-04 | 17.65 | 17.65 | 17.35 | 17.50 | +0.30 | +1.74% | 21,516 |
| 2026-08-01 | 16.80 | 17.25 | 16.80 | 17.20 | +0.20 | +1.18% | 3,500 |
| 2026-07-31 | 17.20 | 17.55 | 16.55 | 17.00 | -0.30 | -1.73% | 59,858 |
| 2026-07-30 | 17.70 | 17.70 | 17.30 | 17.30 | -0.45 | -2.54% | 48,676 |
| 2026-07-29 | 17.55 | 17.90 | 17.55 | 17.75 | -0.10 | -0.56% | 22,061 |
| 2026-07-28 | 17.80 | 17.90 | 17.80 | 17.85 | -0.10 | -0.56% | 13,050 |
| 2026-07-25 | 17.95 | 17.95 | 17.80 | 17.95 | 0.00 | 0.00% | 25,650 |
| 2026-07-24 | 18.25 | 18.25 | 17.95 | 17.95 | -0.05 | -0.28% | 93,707 |
| 2026-07-23 | 17.70 | 18.20 | 17.70 | 18.00 | +0.25 | +1.41% | 48,512 |
| 2026-07-22 | 17.90 | 18.60 | 17.35 | 17.75 | +0.05 | +0.28% | 76,596 |
| 2026-07-21 | 18.20 | 18.20 | 17.70 | 17.70 | -0.30 | -1.67% | 24,355 |
| 2026-07-18 | 18.10 | 18.20 | 17.65 | 18.00 | -0.05 | -0.28% | 14,198 |
| 2026-07-17 | 18.10 | 18.20 | 18.00 | 18.05 | +0.15 | +0.84% | 20,074 |
| 2026-07-16 | 18.40 | 18.40 | 17.55 | 17.90 | -0.30 | -1.65% | 71,158 |
| 2026-07-15 | 19.05 | 19.05 | 18.05 | 18.20 | -0.35 | -1.89% | 99,309 |
| 2026-07-14 | 19.25 | 19.25 | 18.55 | 18.55 | -0.20 | -1.07% | 21,484 |
| 2026-07-11 | 19.25 | 19.25 | 18.55 | 18.55 | -0.20 | -1.07% | 21,484 |
| 2026-07-10 | 19.00 | 19.00 | 18.60 | 18.75 | 0.00 | 0.00% | 91,349 |
| 2026-07-09 | 19.30 | 19.35 | 19.05 | 19.10 | -0.15 | -0.78% | 101,913 |
| 2026-07-08 | 19.10 | 20.20 | 18.95 | 19.25 | +0.85 | +4.62% | 476,511 |
| 2026-07-07 | 18.20 | 18.50 | 18.20 | 18.40 | +0.25 | +1.38% | 63,320 |
| 2026-07-04 | 17.75 | 18.25 | 17.75 | 18.15 | +0.15 | +0.83% | 520,759 |
| 2026-07-03 | 18.00 | 18.05 | 18.00 | 18.00 | 0.00 | 0.00% | 29,122 |
| 2026-07-02 | 18.00 | 18.00 | 17.95 | 18.00 | +0.05 | +0.28% | 16,121 |
| 2026-07-01 | 18.00 | 18.05 | 17.95 | 17.95 | 0.00 | 0.00% | 33,858 |