返回股票列表

6641 基士德-KY

上市 ｜ 綠能環保

收盤價

19.20
▲+0.10 (+0.52%)
2026-05-12

本益比

41.74

殖利率

2.08%

股價淨值比

0.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 19.05 19.75 19.05 19.20 +0.10 +0.52% 127,307
2026-05-09 20.20 20.30 18.60 19.10 -0.85 -4.26% 509,900
2026-05-08 19.40 19.95 18.90 19.95 +1.80 +9.92% 421,346
2026-05-07 18.20 18.25 18.15 18.15 0.00 0.00% 32,910
2026-05-06 18.20 18.20 18.15 18.15 0.00 0.00% 17,797
2026-05-05 18.40 18.45 18.10 18.15 -0.30 -1.63% 33,517
2026-05-02 18.40 18.45 18.10 18.15 -0.30 -1.63% 33,517
2026-05-01 18.60 18.60 18.45 18.45 -0.15 -0.81% 10,674
2026-04-30 18.40 18.95 18.30 18.60 +0.10 +0.54% 63,440
2026-04-29 18.40 18.90 18.40 18.50 +0.10 +0.54% 29,340
2026-04-28 19.05 19.30 18.35 18.40 -0.30 -1.60% 100,638
2026-04-25 19.90 20.45 18.30 18.70 +0.10 +0.54% 420,667
2026-04-24 18.25 18.95 18.25 18.60 +0.45 +2.48% 36,268
2026-04-23 18.50 18.55 18.15 18.15 -0.25 -1.36% 31,625
2026-04-22 18.15 18.40 18.10 18.40 -0.05 -0.27% 20,297
2026-04-21 18.25 18.70 18.25 18.45 0.00 0.00% 31,714
2026-04-18 18.40 18.50 18.25 18.45 +0.25 +1.37% 21,604
2026-04-17 18.15 18.90 18.15 18.20 +0.10 +0.55% 23,250
2026-04-16 18.15 18.20 18.05 18.10 -0.05 -0.28% 44,056
2026-04-15 18.10 18.15 18.10 18.15 -0.10 -0.55% 19,178
2026-04-14 18.35 18.90 18.10 18.25 -0.05 -0.27% 22,729
2026-04-11 18.30 18.30 18.10 18.30 -0.15 -0.81% 15,120
2026-04-10 18.10 18.70 18.10 18.45 +0.25 +1.37% 27,925
2026-04-09 18.60 18.60 18.20 18.20 -0.35 -1.89% 34,161
2026-04-08 18.55 18.70 18.35 18.55 0.00 0.00% 31,286
2026-04-07 18.55 18.70 18.35 18.55 0.00 0.00% 31,286
2026-04-04 18.55 18.70 18.35 18.55 0.00 0.00% 31,286
2026-04-03 18.50 18.85 18.45 18.55 +0.05 +0.27% 53,552
2026-04-02 18.35 18.95 18.30 18.50 -0.10 -0.54% 33,996
2026-04-01 18.90 18.90 18.60 18.60 -0.15 -0.80% 31,147