6641 基士德-KY
上市 ｜ 綠能環保
收盤價
16.75
▼-0.20
(-1.18%)
2026-09-25
本益比
20.68
殖利率
2.39%
股價淨值比
0.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.95 | 16.95 | 16.70 | 16.75 | -0.20 | -1.18% | 4,111 |
| 2026-09-24 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 | -0.29% | 1,002 |
| 2026-09-23 | 17.40 | 17.40 | 16.80 | 17.00 | -0.10 | -0.58% | 9,153 |
| 2026-09-22 | 17.05 | 17.20 | 17.05 | 17.10 | +0.05 | +0.29% | 11,100 |
| 2026-09-19 | 16.90 | 17.05 | 16.90 | 17.05 | +0.15 | +0.89% | 14,200 |
| 2026-09-18 | 16.80 | 16.90 | 16.80 | 16.90 | +0.10 | +0.60% | 3,720 |
| 2026-09-17 | 17.15 | 17.15 | 16.80 | 16.80 | 0.00 | 0.00% | 10,535 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 |
| 2026-09-15 | 17.10 | 17.10 | 16.70 | 16.90 | -0.10 | -0.59% | 37,070 |
| 2026-09-12 | 16.80 | 17.00 | 16.60 | 17.00 | -0.15 | -0.87% | 4,000 |
| 2026-09-11 | 17.20 | 17.20 | 17.10 | 17.15 | +0.05 | +0.29% | 6,000 |
| 2026-09-10 | 17.65 | 17.65 | 17.00 | 17.10 | -0.15 | -0.87% | 43,322 |
| 2026-09-09 | 17.35 | 17.35 | 17.00 | 17.25 | 0.00 | 0.00% | 23,000 |
| 2026-09-08 | 17.00 | 17.55 | 17.00 | 17.25 | +0.25 | +1.47% | 13,000 |
| 2026-09-05 | 17.05 | 17.20 | 17.00 | 17.00 | -0.05 | -0.29% | 19,000 |
| 2026-09-04 | 17.25 | 17.25 | 17.05 | 17.05 | -0.30 | -1.73% | 24,438 |
| 2026-09-03 | 17.25 | 17.45 | 17.25 | 17.35 | -0.05 | -0.29% | 17,000 |
| 2026-09-02 | 17.70 | 17.70 | 17.30 | 17.40 | -0.30 | -1.69% | 19,124 |
| 2026-09-01 | 18.30 | 18.30 | 17.60 | 17.70 | -0.05 | -0.28% | 35,010 |
| 2026-08-29 | 18.00 | 18.00 | 17.75 | 17.75 | -0.25 | -1.39% | 30,011 |
| 2026-08-28 | 18.10 | 18.10 | 17.90 | 18.00 | -0.05 | -0.28% | 13,225 |
| 2026-08-27 | 17.90 | 18.10 | 17.90 | 18.05 | +0.05 | +0.28% | 7,001 |
| 2026-08-26 | 18.00 | 18.00 | 18.00 | 18.00 | +0.15 | +0.84% | 2,001 |
| 2026-08-25 | 17.85 | 17.85 | 17.75 | 17.85 | -0.25 | -1.38% | 30,710 |
| 2026-08-22 | 18.35 | 18.35 | 18.05 | 18.10 | +0.05 | +0.28% | 36,030 |
| 2026-08-21 | 18.00 | 18.15 | 17.95 | 18.05 | +0.05 | +0.28% | 19,050 |
| 2026-08-20 | 18.10 | 18.30 | 18.00 | 18.00 | -0.10 | -0.55% | 30,540 |
| 2026-08-19 | 18.00 | 18.10 | 17.95 | 18.10 | +0.20 | +1.12% | 14,550 |
| 2026-08-18 | 18.10 | 18.10 | 17.80 | 17.90 | +0.10 | +0.56% | 25,100 |
| 2026-08-15 | 17.85 | 17.90 | 17.60 | 17.80 | -0.10 | -0.56% | 655,832 |