返回股票列表

6641 基士德-KY

上市 ｜ 綠能環保

收盤價

18.75
▼-0.05 (-0.27%)
2026-03-28

本益比

40.76

殖利率

2.13%

股價淨值比

0.47
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.55 19.05 18.55 18.75 -0.05 -0.27% 20,906
2026-03-27 18.55 19.05 18.55 18.75 -0.05 -0.27% 20,906
2026-03-26 19.80 19.80 18.80 18.80 -0.35 -1.83% 10,106
2026-03-25 18.95 19.25 18.65 19.15 +0.60 +3.23% 31,021
2026-03-24 18.35 18.90 18.35 18.55 0.00 0.00% 7,656
2026-03-23 18.35 18.85 18.35 18.55 -0.40 -2.11% 23,462
2026-03-20 18.70 19.00 18.70 18.95 -0.05 -0.26% 22,012
2026-03-19 19.15 19.15 19.00 19.00 -0.30 -1.55% 27,422
2026-03-18 19.30 19.30 19.10 19.30 +0.15 +0.78% 21,528
2026-03-17 18.90 19.20 18.90 19.15 +0.25 +1.32% 26,826
2026-03-16 19.00 19.00 18.75 18.90 -0.10 -0.53% 15,604
2026-03-13 19.15 19.35 18.80 19.00 -0.10 -0.52% 56,380
2026-03-12 19.50 19.50 18.90 19.10 -0.15 -0.78% 35,130
2026-03-11 19.30 19.30 19.00 19.25 -0.05 -0.26% 43,693
2026-03-10 19.00 19.30 18.95 19.30 +0.30 +1.58% 29,932
2026-03-09 20.00 20.00 18.75 19.00 -1.25 -6.17% 39,923
2026-03-06 20.10 20.70 19.95 20.25 +0.15 +0.75% 35,575
2026-03-05 20.40 20.55 20.10 20.10 -0.30 -1.47% 35,563
2026-03-04 20.40 20.95 20.25 20.40 -0.60 -2.86% 61,398
2026-03-03 21.60 21.60 21.00 21.00 -0.95 -4.33% 40,113
2026-03-02 22.00 22.15 21.80 21.95 0.00 0.00% 49,146
2026-02-26 22.10 - - 21.95 - -% 0
2026-02-25 22.15 - - 21.85 - -% 0
2026-02-24 21.80 - - 22.15 - -% 0
2026-02-23 21.10 - - 21.35 - -% 0
2026-02-11 20.90 - - 21.10 - -% 0
2026-02-10 21.15 - - 21.00 - -% 0
2026-02-09 21.25 - - 21.15 - -% 0
2026-02-06 20.90 - - 21.15 - -% 0
2026-02-05 21.30 - - 21.60 - -% 0