返回股票列表

6641 基士德-KY

上市 ｜ 綠能環保

收盤價

18.15
▼-0.10 (-0.55%)
2026-06-27

本益比

37.81

殖利率

2.20%

股價淨值比

0.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 18.60 18.60 18.15 18.15 -0.10 -0.55% 59,254
2026-06-26 18.85 18.85 18.20 18.25 0.00 0.00% 75,164
2026-06-25 18.30 18.45 18.25 18.25 -0.20 -1.08% 43,001
2026-06-24 18.35 18.45 18.30 18.45 +0.10 +0.54% 38,517
2026-06-23 18.40 18.50 18.25 18.35 -0.05 -0.27% 57,211
2026-06-20 18.40 18.50 18.25 18.35 -0.05 -0.27% 57,211
2026-06-19 18.55 18.55 18.40 18.40 0.00 0.00% 15,000
2026-06-18 18.70 18.70 18.35 18.40 -0.05 -0.27% 27,488
2026-06-17 18.20 18.50 18.20 18.45 +0.10 +0.54% 42,150
2026-06-16 18.40 18.60 18.25 18.35 +0.25 +1.38% 28,000
2026-06-13 18.15 18.15 17.95 18.10 -0.15 -0.82% 29,122
2026-06-12 18.40 18.55 18.20 18.25 +0.05 +0.27% 50,660
2026-06-11 18.25 18.75 18.20 18.20 0.00 0.00% 51,467
2026-06-10 18.25 18.30 18.05 18.20 -0.55 -2.93% 46,413
2026-06-09 19.35 19.35 18.75 18.75 -0.30 -1.57% 54,981
2026-06-06 18.40 19.25 18.40 19.05 +0.65 +3.53% 77,572
2026-06-05 18.40 19.25 18.40 19.05 +0.65 +3.53% 77,572
2026-06-04 18.70 18.70 18.15 18.30 -0.30 -1.61% 34,460
2026-06-03 18.35 18.60 18.30 18.60 +0.30 +1.64% 95,955
2026-06-02 18.40 18.60 17.80 18.30 +0.05 +0.27% 33,525
2026-05-30 18.40 18.40 18.20 18.25 +0.15 +0.83% 19,171
2026-05-29 18.35 18.45 17.70 18.10 -0.25 -1.36% 106,084
2026-05-28 18.45 18.55 18.35 18.35 -0.10 -0.54% 44,458
2026-05-27 18.45 18.55 18.35 18.35 -0.10 -0.54% 44,458
2026-05-26 18.35 18.35 18.30 18.35 +0.05 +0.27% 10,042
2026-05-23 18.30 18.50 18.30 18.30 +0.05 +0.27% 22,258
2026-05-22 18.45 18.45 18.25 18.25 -0.20 -1.08% 17,319
2026-05-21 18.60 18.65 18.40 18.45 +0.20 +1.10% 14,000
2026-05-20 18.30 18.30 18.25 18.25 -0.15 -0.82% 5,510
2026-05-19 18.65 18.65 18.40 18.40 +0.05 +0.27% 9,281