6640 均華
上櫃 ｜ 半導體業
收盤價
980.00
▼-60.00
(-5.77%)
2026-06-27
本益比
60.87
殖利率
0.00%
股價淨值比
8.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1040.00 | 1040.00 | 980.00 | 980.00 | -60.00 | -5.77% | 176,000 |
| 2026-06-26 | 1090.00 | 1090.00 | 1040.00 | 1040.00 | -20.00 | -1.89% | 77,000 |
| 2026-06-25 | 1025.00 | 1060.00 | 1025.00 | 1060.00 | +10.00 | +0.95% | 86,000 |
| 2026-06-24 | 1100.00 | 1100.00 | 1035.00 | 1050.00 | -50.00 | -4.55% | 188,000 |
| 2026-06-23 | 1170.00 | 1170.00 | 1100.00 | 1100.00 | -20.00 | -1.79% | 188,000 |
| 2026-06-20 | 1105.00 | 1165.00 | 1105.00 | 1120.00 | +35.00 | +3.23% | 236,000 |
| 2026-06-19 | 1105.00 | 1165.00 | 1105.00 | 1120.00 | +35.00 | +3.23% | 236,000 |
| 2026-06-17 | 1140.00 | 1155.00 | 1105.00 | 1115.00 | 0.00 | 0.00% | 198,000 |
| 2026-06-16 | 1135.00 | 1145.00 | 1085.00 | 1115.00 | +35.00 | +3.24% | 263,000 |
| 2026-06-13 | 1115.00 | 1115.00 | 1075.00 | 1080.00 | +60.00 | +5.88% | 221,000 |
| 2026-06-12 | 1015.00 | 1030.00 | 953.00 | 1020.00 | -15.00 | -1.45% | 325,000 |
| 2026-06-11 | 1055.00 | 1095.00 | 1035.00 | 1035.00 | -40.00 | -3.72% | 263,000 |
| 2026-06-10 | 1115.00 | 1125.00 | 1075.00 | 1075.00 | -75.00 | -6.52% | 486,000 |
| 2026-06-09 | 1075.00 | 1155.00 | 1075.00 | 1150.00 | -40.00 | -3.36% | 298,000 |
| 2026-06-06 | 1230.00 | 1230.00 | 1170.00 | 1190.00 | -10.00 | -0.83% | 341,000 |
| 2026-06-05 | 1250.00 | 1250.00 | 1190.00 | 1200.00 | -65.00 | -5.14% | 682,000 |
| 2026-06-04 | 1330.00 | 1330.00 | 1265.00 | 1265.00 | -20.00 | -1.56% | 500,000 |
| 2026-06-03 | 1315.00 | 1315.00 | 1265.00 | 1285.00 | -30.00 | -2.28% | 272,000 |
| 2026-06-02 | 1370.00 | 1370.00 | 1285.00 | 1315.00 | -50.00 | -3.66% | 516,000 |
| 2026-05-30 | 1405.00 | 1425.00 | 1355.00 | 1365.00 | +25.00 | +1.87% | 493,000 |
| 2026-05-29 | 1440.00 | 1475.00 | 1330.00 | 1340.00 | -85.00 | -5.96% | 364,000 |
| 2026-05-28 | 1505.00 | 1505.00 | 1415.00 | 1425.00 | -35.00 | -2.40% | 292,000 |
| 2026-05-27 | 1500.00 | 1510.00 | 1430.00 | 1460.00 | -10.00 | -0.68% | 346,000 |
| 2026-05-26 | 1425.00 | 1495.00 | 1410.00 | 1470.00 | +110.00 | +8.09% | 497,000 |
| 2026-05-23 | 1415.00 | 1430.00 | 1355.00 | 1360.00 | -15.00 | -1.09% | 408,000 |
| 2026-05-22 | 1290.00 | 1375.00 | 1290.00 | 1375.00 | +125.00 | +10.00% | 295,000 |
| 2026-05-21 | 1325.00 | 1345.00 | 1245.00 | 1250.00 | -40.00 | -3.10% | 286,000 |
| 2026-05-20 | 1315.00 | 1325.00 | 1270.00 | 1290.00 | -15.00 | -1.15% | 256,000 |
| 2026-05-19 | 1335.00 | 1345.00 | 1285.00 | 1305.00 | -65.00 | -4.74% | 417,000 |
| 2026-05-16 | 1495.00 | 1530.00 | 1350.00 | 1370.00 | -90.00 | -6.16% | 803,000 |