6640 均華
上櫃 ｜ 半導體業
收盤價
1005.00
▲+87.00
(+9.48%)
2026-08-11
本益比
60.00
殖利率
0.00%
股價淨值比
5.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1005.00 | 1005.00 | 1005.00 | 1005.00 | +87.00 | +9.48% | 45,000 |
| 2026-08-08 | 948.00 | 948.00 | 909.00 | 918.00 | -30.00 | -3.16% | 102,000 |
| 2026-08-07 | 901.00 | 950.00 | 873.00 | 948.00 | +38.00 | +4.18% | 171,000 |
| 2026-08-06 | 933.00 | 933.00 | 897.00 | 910.00 | +25.00 | +2.82% | 109,000 |
| 2026-08-04 | 806.00 | 868.00 | 805.00 | 838.00 | +15.00 | +1.82% | 170,000 |
| 2026-08-01 | 810.00 | 829.00 | 800.00 | 823.00 | +67.00 | +8.86% | 144,000 |
| 2026-07-31 | 757.00 | 807.00 | 737.00 | 756.00 | -34.00 | -4.30% | 205,000 |
| 2026-07-30 | 872.00 | 877.00 | 784.00 | 790.00 | -81.00 | -9.30% | 252,000 |
| 2026-07-29 | 909.00 | 909.00 | 865.00 | 871.00 | -71.00 | -7.54% | 132,000 |
| 2026-07-28 | 905.00 | 945.00 | 882.00 | 942.00 | +25.00 | +2.73% | 131,000 |
| 2026-07-25 | 953.00 | 998.00 | 917.00 | 917.00 | -52.00 | -5.37% | 103,000 |
| 2026-07-24 | 979.00 | 988.00 | 943.00 | 969.00 | +4.00 | +0.41% | 91,000 |
| 2026-07-23 | 939.00 | 982.00 | 930.00 | 965.00 | +37.00 | +3.99% | 188,000 |
| 2026-07-22 | 904.00 | 935.00 | 901.00 | 928.00 | +18.00 | +1.98% | 97,000 |
| 2026-07-21 | 937.00 | 944.00 | 861.00 | 910.00 | -27.00 | -2.88% | 201,000 |
| 2026-07-18 | 1000.00 | 1035.00 | 933.00 | 937.00 | -93.00 | -9.03% | 321,000 |
| 2026-07-17 | 972.00 | 1070.00 | 957.00 | 1030.00 | +50.00 | +5.10% | 252,000 |
| 2026-07-16 | 923.00 | 990.00 | 923.00 | 980.00 | +66.00 | +7.22% | 174,000 |
| 2026-07-15 | 960.00 | 973.00 | 873.00 | 914.00 | -54.00 | -5.58% | 333,000 |
| 2026-07-14 | 1040.00 | 1040.00 | 958.00 | 968.00 | -27.00 | -2.71% | 186,000 |
| 2026-07-11 | 998.00 | 1025.00 | 982.00 | 995.00 | +13.00 | +1.32% | 171,000 |
| 2026-07-10 | 998.00 | 1025.00 | 982.00 | 995.00 | +13.00 | +1.32% | 171,000 |
| 2026-07-09 | 1020.00 | 1020.00 | 964.00 | 982.00 | -33.00 | -3.25% | 285,000 |
| 2026-07-08 | 1120.00 | 1125.00 | 1015.00 | 1015.00 | -105.00 | -9.38% | 288,000 |
| 2026-07-07 | 1170.00 | 1180.00 | 1115.00 | 1120.00 | -5.00 | -0.44% | 312,000 |
| 2026-07-04 | 1170.00 | 1230.00 | 1120.00 | 1125.00 | -45.00 | -3.85% | 545,000 |
| 2026-07-03 | 1085.00 | 1225.00 | 1060.00 | 1170.00 | +45.00 | +4.00% | 1,010,000 |
| 2026-07-02 | 1040.00 | 1125.00 | 1030.00 | 1125.00 | +100.00 | +9.76% | 231,000 |
| 2026-07-01 | 1040.00 | 1075.00 | 1025.00 | 1025.00 | -10.00 | -0.97% | 154,000 |
| 2026-06-30 | 986.00 | 1075.00 | 986.00 | 1035.00 | +55.00 | +5.61% | 223,000 |