6640 均華
上櫃 ｜ 半導體業
收盤價
1405.00
▲+10.00
(+0.72%)
2026-05-12
本益比
87.27
殖利率
0.00%
股價淨值比
12.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 1420.00 | 1465.00 | 1390.00 | 1405.00 | +10.00 | +0.72% | 290,000 |
| 2026-05-09 | 1415.00 | 1435.00 | 1335.00 | 1395.00 | +5.00 | +0.36% | 200,000 |
| 2026-05-08 | 1430.00 | 1450.00 | 1385.00 | 1390.00 | -35.00 | -2.46% | 237,000 |
| 2026-05-07 | 1525.00 | 1565.00 | 1405.00 | 1425.00 | -70.00 | -4.68% | 657,000 |
| 2026-05-06 | 1490.00 | 1495.00 | 1420.00 | 1495.00 | +10.00 | +0.67% | 309,000 |
| 2026-05-05 | 1500.00 | 1535.00 | 1465.00 | 1485.00 | +25.00 | +1.71% | 314,000 |
| 2026-05-02 | 1495.00 | 1530.00 | 1460.00 | 1460.00 | -20.00 | -1.35% | 526,000 |
| 2026-05-01 | 1495.00 | 1530.00 | 1460.00 | 1460.00 | -20.00 | -1.35% | 526,000 |
| 2026-04-30 | 1410.00 | 1485.00 | 1365.00 | 1480.00 | +65.00 | +4.59% | 412,000 |
| 2026-04-29 | 1355.00 | 1435.00 | 1300.00 | 1415.00 | +60.00 | +4.43% | 569,000 |
| 2026-04-28 | 1525.00 | 1535.00 | 1355.00 | 1355.00 | -150.00 | -9.97% | 770,000 |
| 2026-04-25 | 1535.00 | 1610.00 | 1480.00 | 1505.00 | +35.00 | +2.38% | 1,370,000 |
| 2026-04-24 | 1555.00 | 1570.00 | 1405.00 | 1470.00 | -65.00 | -4.23% | 950,000 |
| 2026-04-23 | 1505.00 | 1575.00 | 1505.00 | 1535.00 | +10.00 | +0.66% | 645,000 |
| 2026-04-22 | 1590.00 | 1660.00 | 1440.00 | 1525.00 | -50.00 | -3.17% | 1,329,000 |
| 2026-04-21 | 1630.00 | 1675.00 | 1570.00 | 1575.00 | -45.00 | -2.78% | 1,190,000 |
| 2026-04-18 | 1605.00 | 1645.00 | 1550.00 | 1620.00 | -5.00 | -0.31% | 1,025,000 |
| 2026-04-17 | 1740.00 | 1750.00 | 1585.00 | 1625.00 | -105.00 | -6.07% | 1,107,000 |
| 2026-04-16 | 1755.00 | 1765.00 | 1680.00 | 1730.00 | -25.00 | -1.42% | 568,000 |
| 2026-04-15 | 1790.00 | 1860.00 | 1750.00 | 1755.00 | -5.00 | -0.28% | 1,431,000 |
| 2026-04-14 | 1625.00 | 1760.00 | 1620.00 | 1760.00 | +160.00 | +10.00% | 792,000 |
| 2026-04-11 | 1625.00 | 1625.00 | 1520.00 | 1600.00 | +75.00 | +4.92% | 877,000 |
| 2026-04-10 | 1500.00 | 1570.00 | 1455.00 | 1525.00 | +65.00 | +4.45% | 933,000 |
| 2026-04-09 | 1375.00 | 1460.00 | 1375.00 | 1460.00 | +130.00 | +9.77% | 996,000 |
| 2026-04-08 | 1395.00 | 1405.00 | 1315.00 | 1330.00 | -45.00 | -3.27% | 450,000 |
| 2026-04-07 | 1400.00 | 1435.00 | 1360.00 | 1375.00 | -15.00 | -1.08% | 634,000 |
| 2026-04-04 | 1400.00 | 1435.00 | 1360.00 | 1375.00 | -15.00 | -1.08% | 634,000 |
| 2026-04-03 | 1400.00 | 1435.00 | 1360.00 | 1375.00 | -15.00 | -1.08% | 634,000 |
| 2026-04-02 | 1420.00 | 1465.00 | 1375.00 | 1390.00 | +50.00 | +3.73% | 1,020,000 |
| 2026-04-01 | 1380.00 | 1435.00 | 1305.00 | 1340.00 | -40.00 | -2.90% | 1,372,000 |