6640 均華
上櫃 ｜ 半導體業
收盤價
1010.00
▼-40.00
(-3.81%)
2026-09-25
本益比
60.30
殖利率
0.00%
股價淨值比
5.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1025.00 | 1030.00 | 1000.00 | 1010.00 | -40.00 | -3.81% | 301,000 |
| 2026-09-24 | 1040.00 | 1070.00 | 1015.00 | 1050.00 | +15.00 | +1.45% | 261,000 |
| 2026-09-23 | 1130.00 | 1140.00 | 1030.00 | 1035.00 | -75.00 | -6.76% | 627,000 |
| 2026-09-22 | 1185.00 | 1185.00 | 1110.00 | 1110.00 | -70.00 | -5.93% | 298,000 |
| 2026-09-19 | 1140.00 | 1205.00 | 1140.00 | 1180.00 | +60.00 | +5.36% | 501,000 |
| 2026-09-18 | 1120.00 | 1200.00 | 1115.00 | 1120.00 | +5.00 | +0.45% | 316,000 |
| 2026-09-17 | 1105.00 | 1120.00 | 1095.00 | 1115.00 | +15.00 | +1.36% | 119,000 |
| 2026-09-16 | 1140.00 | 1155.00 | 1100.00 | 1100.00 | -30.00 | -2.65% | 190,000 |
| 2026-09-15 | 1140.00 | 1185.00 | 1085.00 | 1130.00 | -40.00 | -3.42% | 360,000 |
| 2026-09-12 | 1195.00 | 1195.00 | 1125.00 | 1170.00 | -40.00 | -3.31% | 368,000 |
| 2026-09-11 | 1190.00 | 1210.00 | 1145.00 | 1210.00 | +10.00 | +0.83% | 346,000 |
| 2026-09-10 | 1215.00 | 1270.00 | 1140.00 | 1200.00 | -15.00 | -1.23% | 543,000 |
| 2026-09-09 | 1305.00 | 1320.00 | 1205.00 | 1215.00 | -85.00 | -6.54% | 681,000 |
| 2026-09-08 | 1250.00 | 1320.00 | 1175.00 | 1300.00 | +50.00 | +4.00% | 975,000 |
| 2026-09-05 | 1240.00 | 1265.00 | 1190.00 | 1250.00 | +65.00 | +5.49% | 1,184,000 |
| 2026-09-04 | 1230.00 | 1240.00 | 1180.00 | 1185.00 | -25.00 | -2.07% | 1,215,000 |
| 2026-09-03 | 1120.00 | 1230.00 | 1115.00 | 1210.00 | +90.00 | +8.04% | 1,280,000 |
| 2026-09-02 | 1175.00 | 1250.00 | 1120.00 | 1120.00 | -20.00 | -1.75% | 1,240,000 |
| 2026-09-01 | 1030.00 | 1165.00 | 1030.00 | 1140.00 | +80.00 | +7.55% | 616,000 |
| 2026-08-29 | 1085.00 | 1100.00 | 1040.00 | 1060.00 | -15.00 | -1.40% | 214,000 |
| 2026-08-28 | 1030.00 | 1095.00 | 1020.00 | 1075.00 | +70.00 | +6.97% | 446,000 |
| 2026-08-27 | 974.00 | 1020.00 | 974.00 | 1005.00 | +25.00 | +2.55% | 178,000 |
| 2026-08-26 | 955.00 | 986.00 | 928.00 | 980.00 | +12.00 | +1.24% | 156,000 |
| 2026-08-25 | 1035.00 | 1040.00 | 967.00 | 968.00 | -77.00 | -7.37% | 291,000 |
| 2026-08-22 | 966.00 | 1045.00 | 960.00 | 1045.00 | +91.00 | +9.54% | 338,000 |
| 2026-08-21 | 975.00 | 994.00 | 942.00 | 954.00 | -12.00 | -1.24% | 178,000 |
| 2026-08-20 | 1015.00 | 1055.00 | 966.00 | 966.00 | -99.00 | -9.30% | 266,000 |
| 2026-08-19 | 1070.00 | 1105.00 | 1040.00 | 1065.00 | -5.00 | -0.47% | 291,000 |
| 2026-08-18 | 1085.00 | 1130.00 | 1060.00 | 1070.00 | -15.00 | -1.38% | 451,000 |
| 2026-08-15 | 1005.00 | 1090.00 | 995.00 | 1085.00 | +90.00 | +9.05% | 456,000 |