6637 醫影
上櫃 ｜ 其他
收盤價
62.00
▼-0.20
(-0.32%)
2026-08-11
本益比
9.20
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 62.30 | 62.90 | 61.80 | 62.00 | -0.20 | -0.32% | 49,000 |
| 2026-08-08 | 62.00 | 62.50 | 62.00 | 62.20 | +0.10 | +0.16% | 43,000 |
| 2026-08-07 | 61.60 | 62.60 | 61.60 | 62.10 | -0.10 | -0.16% | 35,000 |
| 2026-08-06 | 61.70 | 62.20 | 61.60 | 62.20 | +0.60 | +0.97% | 55,000 |
| 2026-08-04 | 62.00 | 62.50 | 61.70 | 62.10 | +0.10 | +0.16% | 31,000 |
| 2026-08-01 | 61.50 | 62.20 | 61.50 | 62.00 | +1.00 | +1.64% | 22,000 |
| 2026-07-31 | 61.60 | 61.60 | 60.50 | 61.00 | -0.60 | -0.97% | 45,000 |
| 2026-07-30 | 62.10 | 62.10 | 60.30 | 61.60 | -0.50 | -0.81% | 124,000 |
| 2026-07-29 | 62.20 | 63.00 | 62.00 | 62.10 | -0.80 | -1.27% | 48,000 |
| 2026-07-28 | 63.30 | 63.50 | 62.60 | 62.90 | -0.60 | -0.94% | 21,000 |
| 2026-07-25 | 63.80 | 63.80 | 63.00 | 63.50 | 0.00 | 0.00% | 26,000 |
| 2026-07-24 | 63.60 | 63.60 | 63.40 | 63.50 | -0.30 | -0.47% | 21,000 |
| 2026-07-23 | 64.90 | 64.90 | 63.50 | 63.80 | +0.10 | +0.16% | 22,000 |
| 2026-07-22 | 63.20 | 64.50 | 62.90 | 63.70 | +1.70 | +2.74% | 30,000 |
| 2026-07-21 | 62.80 | 62.80 | 61.80 | 62.00 | -0.70 | -1.12% | 55,000 |
| 2026-07-18 | 64.90 | 64.90 | 62.70 | 62.70 | -2.50 | -3.83% | 58,000 |
| 2026-07-17 | 64.30 | 65.30 | 63.70 | 65.20 | +0.60 | +0.93% | 44,000 |
| 2026-07-16 | 65.60 | 65.60 | 63.70 | 64.60 | +0.90 | +1.41% | 38,000 |
| 2026-07-15 | 64.10 | 64.80 | 63.10 | 63.70 | -1.00 | -1.55% | 108,000 |
| 2026-07-14 | 66.00 | 66.00 | 64.30 | 64.70 | -1.30 | -1.97% | 105,000 |
| 2026-07-11 | 69.40 | 70.30 | 65.80 | 66.00 | -2.30 | -3.37% | 580,000 |
| 2026-07-10 | 69.40 | 70.30 | 65.80 | 66.00 | -2.30 | -3.37% | 580,000 |
| 2026-07-09 | 68.30 | 68.30 | 68.30 | 68.30 | +6.20 | +9.98% | 244,000 |
| 2026-07-08 | 63.20 | 64.50 | 61.80 | 62.10 | -1.40 | -2.20% | 100,000 |
| 2026-07-07 | 63.60 | 64.70 | 63.50 | 63.50 | -0.20 | -0.31% | 76,000 |
| 2026-07-04 | 62.70 | 64.00 | 61.60 | 63.70 | +1.00 | +1.59% | 205,000 |
| 2026-07-03 | 62.60 | 63.40 | 62.40 | 62.70 | +0.10 | +0.16% | 39,000 |
| 2026-07-02 | 63.20 | 63.40 | 62.10 | 62.60 | -0.40 | -0.63% | 41,000 |
| 2026-07-01 | 63.00 | 63.00 | 62.10 | 63.00 | -0.10 | -0.16% | 30,000 |
| 2026-06-30 | 62.20 | 63.90 | 62.20 | 63.10 | +0.50 | +0.80% | 21,000 |