返回股票列表

6637 醫影

上櫃 ｜ 其他

收盤價

73.20
▼-0.20 (-0.27%)
2026-03-28

本益比

10.21

殖利率

0.00%

股價淨值比

1.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 74.10 74.10 73.10 73.20 -0.20 -0.27% 12,000
2026-03-27 74.10 74.10 73.10 73.20 -0.20 -0.27% 12,000
2026-03-26 73.80 74.10 73.20 73.40 +0.10 +0.14% 32,516
2026-03-25 73.00 73.50 72.90 73.30 +0.20 +0.27% 24,298
2026-03-24 74.00 74.00 73.10 73.10 -0.10 -0.14% 8,263
2026-03-23 74.00 74.00 73.20 73.20 -0.70 -0.95% 17,464
2026-03-20 74.00 74.50 73.50 73.90 -0.30 -0.40% 23,061
2026-03-19 74.40 74.70 74.20 74.20 -0.50 -0.67% 28,317
2026-03-18 74.10 74.70 74.10 74.70 +0.30 +0.40% 26,139
2026-03-17 74.60 74.70 74.40 74.40 0.00 0.00% 17,679
2026-03-16 74.10 75.00 74.10 74.40 +0.10 +0.13% 23,004
2026-03-13 75.20 75.50 74.00 74.30 -0.50 -0.67% 38,574
2026-03-12 74.20 75.20 74.20 74.80 0.00 0.00% 21,692
2026-03-11 76.10 76.20 74.30 74.80 -1.70 -2.22% 210,416
2026-03-10 78.00 - - 76.50 - -% 0
2026-03-09 74.50 - - 78.90 - -% 0
2026-03-06 74.50 76.00 74.50 75.00 +2.80 +3.88% 116,655
2026-03-05 72.00 73.00 72.00 72.20 +1.00 +1.40% 9,737
2026-03-04 71.60 71.80 71.00 71.20 -1.00 -1.39% 48,244
2026-03-03 73.50 73.50 72.10 72.20 -1.20 -1.63% 56,401
2026-03-02 74.30 74.30 73.40 73.40 -0.90 -1.21% 20,519
2026-02-26 73.30 - - 74.30 - -% 0
2026-02-25 73.40 - - 73.20 - -% 0
2026-02-24 73.00 - - 73.30 - -% 0
2026-02-23 75.90 - - 74.00 - -% 0
2026-02-11 75.70 - - 74.00 - -% 0
2026-02-10 76.10 - - 75.70 - -% 0
2026-02-09 77.10 - - 76.90 - -% 0
2026-02-06 76.60 - - 76.90 - -% 0
2026-02-05 77.20 - - 76.90 - -% 0