6637 醫影
上櫃 ｜ 其他
收盤價
67.10
▼-3.80
(-5.36%)
2026-05-13
本益比
9.96
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 70.00 | 70.00 | 66.60 | 67.10 | -3.80 | -5.36% | 374,000 |
| 2026-05-12 | 71.30 | 71.30 | 70.90 | 70.90 | -0.40 | -0.56% | 32,000 |
| 2026-05-09 | 71.60 | 72.00 | 71.00 | 71.30 | -1.20 | -1.66% | 72,000 |
| 2026-05-08 | 71.90 | 72.70 | 71.90 | 72.50 | +0.70 | +0.97% | 26,000 |
| 2026-05-07 | 72.30 | 72.30 | 71.80 | 71.80 | -0.30 | -0.42% | 30,000 |
| 2026-05-06 | 72.10 | 72.30 | 71.90 | 72.10 | 0.00 | 0.00% | 28,000 |
| 2026-05-05 | 72.50 | 72.50 | 72.00 | 72.10 | -0.20 | -0.28% | 29,000 |
| 2026-05-02 | 71.50 | 72.30 | 71.30 | 72.30 | +0.80 | +1.12% | 23,000 |
| 2026-05-01 | 71.50 | 72.30 | 71.30 | 72.30 | +0.80 | +1.12% | 23,000 |
| 2026-04-30 | 71.40 | 71.60 | 71.20 | 71.50 | +0.10 | +0.14% | 14,000 |
| 2026-04-29 | 71.00 | 71.40 | 70.70 | 71.40 | -0.20 | -0.28% | 35,000 |
| 2026-04-28 | 72.00 | 72.00 | 71.50 | 71.60 | -0.30 | -0.42% | 24,000 |
| 2026-04-25 | 72.00 | 72.00 | 71.60 | 71.90 | -0.10 | -0.14% | 21,000 |
| 2026-04-24 | 72.00 | 72.10 | 71.50 | 72.00 | -0.10 | -0.14% | 32,000 |
| 2026-04-23 | 71.80 | 72.40 | 71.80 | 72.10 | +0.10 | +0.14% | 34,000 |
| 2026-04-22 | 71.80 | 72.20 | 71.50 | 72.00 | 0.00 | 0.00% | 23,000 |
| 2026-04-21 | 72.20 | 72.80 | 71.80 | 72.00 | -0.10 | -0.14% | 37,000 |
| 2026-04-18 | 71.80 | 72.40 | 71.80 | 72.10 | 0.00 | 0.00% | 14,000 |
| 2026-04-17 | 71.80 | 72.10 | 71.80 | 72.10 | +0.20 | +0.28% | 19,000 |
| 2026-04-16 | 72.20 | 72.30 | 71.70 | 71.90 | 0.00 | 0.00% | 24,000 |
| 2026-04-15 | 72.30 | 72.30 | 71.70 | 71.90 | -0.40 | -0.55% | 36,000 |
| 2026-04-14 | 71.40 | 72.30 | 71.20 | 72.30 | +1.00 | +1.40% | 51,000 |
| 2026-04-11 | 71.80 | 71.80 | 71.00 | 71.30 | -0.70 | -0.97% | 78,000 |
| 2026-04-10 | 72.60 | 72.60 | 71.40 | 72.00 | -0.60 | -0.83% | 36,000 |
| 2026-04-09 | 71.20 | 72.60 | 71.20 | 72.60 | +1.60 | +2.25% | 14,000 |
| 2026-04-08 | 71.20 | 71.60 | 70.80 | 71.00 | -0.20 | -0.28% | 29,000 |
| 2026-04-07 | 71.40 | 71.80 | 70.90 | 71.20 | -0.60 | -0.84% | 25,000 |
| 2026-04-04 | 71.40 | 71.80 | 70.90 | 71.20 | -0.60 | -0.84% | 25,000 |
| 2026-04-03 | 71.40 | 71.80 | 70.90 | 71.20 | -0.60 | -0.84% | 25,000 |
| 2026-04-02 | 71.10 | 71.90 | 71.10 | 71.80 | +1.10 | +1.56% | 16,000 |