6637 醫影
上櫃 ｜ 其他
收盤價
62.60
▼-0.50
(-0.79%)
2026-06-27
本益比
9.29
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.30 | 63.80 | 62.60 | 62.60 | -0.50 | -0.79% | 36,000 |
| 2026-06-26 | 64.80 | 64.80 | 62.90 | 63.10 | -0.50 | -0.79% | 36,000 |
| 2026-06-25 | 63.90 | 63.90 | 63.30 | 63.60 | -0.20 | -0.31% | 17,000 |
| 2026-06-24 | 63.60 | 63.90 | 63.20 | 63.80 | -0.20 | -0.31% | 33,000 |
| 2026-06-23 | 64.40 | 64.70 | 63.50 | 64.00 | +0.50 | +0.79% | 32,000 |
| 2026-06-20 | 63.30 | 64.10 | 63.00 | 63.50 | +0.20 | +0.32% | 41,000 |
| 2026-06-19 | 63.30 | 64.10 | 63.00 | 63.50 | +0.20 | +0.32% | 41,000 |
| 2026-06-17 | 64.00 | 64.40 | 63.40 | 63.40 | -0.50 | -0.78% | 15,000 |
| 2026-06-16 | 63.00 | 63.90 | 62.70 | 63.90 | +1.40 | +2.24% | 26,000 |
| 2026-06-13 | 62.10 | 62.70 | 62.10 | 62.50 | +0.50 | +0.81% | 27,000 |
| 2026-06-12 | 63.20 | 63.20 | 61.90 | 62.00 | -1.40 | -2.21% | 84,000 |
| 2026-06-11 | 64.50 | 64.60 | 63.20 | 63.40 | -1.40 | -2.16% | 87,000 |
| 2026-06-10 | 65.50 | 65.50 | 64.60 | 64.80 | 0.00 | 0.00% | 41,000 |
| 2026-06-09 | 66.80 | 66.80 | 63.80 | 64.80 | -2.30 | -3.43% | 112,000 |
| 2026-06-06 | 67.40 | 67.80 | 67.00 | 67.10 | -0.30 | -0.45% | 43,000 |
| 2026-06-05 | 67.90 | 68.00 | 67.00 | 67.40 | -0.10 | -0.15% | 41,000 |
| 2026-06-04 | 67.50 | 68.10 | 67.40 | 67.50 | -0.20 | -0.30% | 22,000 |
| 2026-06-03 | 66.40 | 67.80 | 66.40 | 67.70 | +1.30 | +1.96% | 23,000 |
| 2026-06-02 | 66.30 | 67.00 | 66.00 | 66.40 | +0.30 | +0.45% | 25,000 |
| 2026-05-30 | 66.50 | 67.50 | 65.80 | 66.10 | +0.10 | +0.15% | 45,000 |
| 2026-05-29 | 67.10 | 67.90 | 66.00 | 66.00 | -1.10 | -1.64% | 16,000 |
| 2026-05-28 | 67.00 | 67.40 | 67.00 | 67.10 | +0.10 | +0.15% | 19,000 |
| 2026-05-27 | 65.70 | 67.30 | 65.70 | 67.00 | +1.30 | +1.98% | 58,000 |
| 2026-05-26 | 65.90 | 66.00 | 65.50 | 65.70 | -0.50 | -0.76% | 28,000 |
| 2026-05-23 | 65.90 | 66.30 | 65.70 | 66.20 | +0.50 | +0.76% | 39,000 |
| 2026-05-22 | 66.20 | 66.40 | 65.70 | 65.70 | -0.40 | -0.61% | 27,000 |
| 2026-05-21 | 66.30 | 66.30 | 65.70 | 66.10 | -0.10 | -0.15% | 20,000 |
| 2026-05-20 | 66.50 | 66.50 | 66.20 | 66.20 | -0.20 | -0.30% | 15,000 |
| 2026-05-19 | 66.80 | 66.80 | 65.80 | 66.40 | +0.60 | +0.91% | 33,000 |
| 2026-05-16 | 66.70 | 66.90 | 65.60 | 65.80 | -0.90 | -1.35% | 45,000 |