6637 醫影
上櫃 ｜ 其他
收盤價
54.40
▲+0.40
(+0.74%)
2026-09-25
本益比
9.89
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.50 | 54.50 | 53.50 | 54.40 | +0.40 | +0.74% | 17,000 |
| 2026-09-24 | 54.40 | 54.40 | 53.90 | 54.00 | -0.40 | -0.74% | 33,000 |
| 2026-09-23 | 54.00 | 54.40 | 54.00 | 54.40 | -0.20 | -0.37% | 10,000 |
| 2026-09-22 | 54.10 | 54.60 | 54.10 | 54.60 | 0.00 | 0.00% | 9,000 |
| 2026-09-19 | 54.10 | 54.60 | 54.00 | 54.60 | +0.20 | +0.37% | 10,000 |
| 2026-09-18 | 54.00 | 54.40 | 53.90 | 54.40 | +0.40 | +0.74% | 18,000 |
| 2026-09-17 | 54.00 | 54.50 | 53.90 | 54.00 | 0.00 | 0.00% | 19,000 |
| 2026-09-16 | 54.00 | 54.00 | 53.20 | 54.00 | 0.00 | 0.00% | 10,000 |
| 2026-09-15 | 54.00 | 54.00 | 54.00 | 54.00 | +0.20 | +0.37% | 2,000 |
| 2026-09-12 | 54.00 | 54.00 | 53.80 | 53.80 | -0.20 | -0.37% | 13,000 |
| 2026-09-11 | 54.20 | 54.20 | 54.00 | 54.00 | -0.20 | -0.37% | 16,000 |
| 2026-09-10 | 54.10 | 54.90 | 54.00 | 54.20 | +0.10 | +0.18% | 22,000 |
| 2026-09-09 | 55.00 | 55.00 | 54.00 | 54.10 | -1.70 | -3.05% | 74,000 |
| 2026-09-08 | 56.10 | 56.20 | 55.50 | 55.80 | -0.10 | -0.18% | 21,000 |
| 2026-09-05 | 55.90 | 56.00 | 55.60 | 55.90 | -0.50 | -0.89% | 16,000 |
| 2026-09-04 | 55.90 | 57.50 | 55.90 | 56.40 | +0.50 | +0.89% | 16,000 |
| 2026-09-03 | 55.80 | 55.90 | 55.70 | 55.90 | +0.10 | +0.18% | 24,000 |
| 2026-09-02 | 56.10 | 56.20 | 55.80 | 55.80 | -0.30 | -0.53% | 38,000 |
| 2026-09-01 | 57.20 | 57.20 | 56.00 | 56.10 | -1.10 | -1.92% | 50,000 |
| 2026-08-29 | 58.00 | 58.00 | 57.20 | 57.20 | -0.80 | -1.38% | 43,000 |
| 2026-08-28 | 58.40 | 58.60 | 57.70 | 58.00 | 0.00 | 0.00% | 130,000 |
| 2026-08-27 | 63.40 | 63.40 | 62.40 | 62.70 | +0.10 | +0.16% | 105,000 |
| 2026-08-26 | 62.20 | 62.60 | 62.20 | 62.60 | -0.40 | -0.63% | 25,000 |
| 2026-08-25 | 62.10 | 63.40 | 62.10 | 63.00 | +1.00 | +1.61% | 120,000 |
| 2026-08-22 | 61.90 | 62.10 | 61.20 | 62.00 | +0.10 | +0.16% | 35,000 |
| 2026-08-21 | 61.40 | 61.90 | 61.20 | 61.90 | +0.70 | +1.14% | 84,000 |
| 2026-08-20 | 61.00 | 61.20 | 60.80 | 61.20 | +0.20 | +0.33% | 75,000 |
| 2026-08-19 | 61.90 | 62.30 | 61.00 | 61.00 | -0.90 | -1.45% | 75,000 |
| 2026-08-18 | 61.00 | 62.10 | 61.00 | 61.90 | 0.00 | 0.00% | 37,000 |
| 2026-08-15 | 61.70 | 62.00 | 61.40 | 61.90 | +0.10 | +0.16% | 22,000 |