6629 泰金-KY
上櫃 ｜ 居家生活
收盤價
103.00
▼-1.00
(-0.96%)
2026-09-26
本益比
9.02
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 105.00 | 105.00 | 103.00 | 103.00 | -1.00 | -0.96% | 14,000 |
| 2026-09-25 | 105.00 | 105.00 | 103.00 | 103.00 | -1.00 | -0.96% | 14,000 |
| 2026-09-24 | 104.00 | 105.50 | 103.50 | 104.00 | -2.00 | -1.89% | 8,000 |
| 2026-09-23 | 104.50 | 106.00 | 102.50 | 106.00 | +1.50 | +1.44% | 16,000 |
| 2026-09-22 | 104.00 | 104.50 | 104.00 | 104.50 | +0.50 | +0.48% | 24,000 |
| 2026-09-19 | 104.50 | 104.50 | 102.00 | 104.00 | +0.50 | +0.48% | 9,000 |
| 2026-09-18 | 103.00 | 104.50 | 101.50 | 103.50 | +2.00 | +1.97% | 45,000 |
| 2026-09-17 | 102.50 | 103.00 | 101.50 | 101.50 | -1.50 | -1.46% | 4,000 |
| 2026-09-16 | 104.00 | 104.00 | 103.00 | 103.00 | 0.00 | 0.00% | 7,000 |
| 2026-09-15 | 104.50 | 104.50 | 103.00 | 103.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-12 | 103.00 | 103.00 | 101.50 | 103.00 | +0.50 | +0.49% | 5,000 |
| 2026-09-11 | 105.50 | 105.50 | 100.50 | 102.50 | -4.00 | -3.76% | 157,000 |
| 2026-09-10 | 108.00 | 108.00 | 106.00 | 106.50 | 0.00 | 0.00% | 6,000 |
| 2026-09-09 | 106.50 | 107.50 | 105.50 | 106.50 | 0.00 | 0.00% | 26,000 |
| 2026-09-08 | 106.50 | 107.00 | 105.50 | 106.50 | -1.50 | -1.39% | 29,000 |
| 2026-09-05 | 106.50 | 108.00 | 106.50 | 108.00 | +0.50 | +0.47% | 4,000 |
| 2026-09-04 | 109.00 | 109.00 | 105.50 | 107.50 | +0.50 | +0.47% | 30,000 |
| 2026-09-03 | 109.00 | 109.00 | 106.50 | 107.00 | -2.00 | -1.83% | 14,000 |
| 2026-09-02 | 109.50 | 112.50 | 108.50 | 109.00 | +0.50 | +0.46% | 49,000 |
| 2026-09-01 | 107.00 | 108.50 | 107.00 | 108.50 | 0.00 | 0.00% | 5,000 |
| 2026-08-29 | 109.50 | 110.00 | 107.50 | 108.50 | -1.00 | -0.91% | 12,000 |
| 2026-08-28 | 113.00 | 114.00 | 106.50 | 109.50 | -2.50 | -2.23% | 57,000 |
| 2026-08-27 | 110.50 | 112.00 | 110.00 | 112.00 | +1.50 | +1.36% | 13,000 |
| 2026-08-26 | 110.00 | 111.00 | 109.50 | 110.50 | -1.00 | -0.90% | 5,000 |
| 2026-08-25 | 110.00 | 112.50 | 109.50 | 111.50 | +1.00 | +0.90% | 24,000 |
| 2026-08-22 | 111.50 | 111.50 | 110.50 | 110.50 | -0.50 | -0.45% | 2,000 |
| 2026-08-21 | 112.50 | 112.50 | 109.00 | 111.00 | -0.50 | -0.45% | 46,000 |
| 2026-08-20 | 112.00 | 112.00 | 109.00 | 111.50 | -0.50 | -0.45% | 8,000 |
| 2026-08-19 | 109.00 | 112.00 | 109.00 | 112.00 | +1.00 | +0.90% | 7,000 |
| 2026-08-18 | 110.00 | 111.50 | 107.50 | 111.00 | +0.50 | +0.45% | 34,000 |