6629 泰金-KY
上櫃 ｜ 居家生活
收盤價
123.50
▲+2.50
(+2.07%)
2026-05-13
本益比
19.12
殖利率
0.00%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 123.00 | 125.00 | 121.50 | 123.50 | +2.50 | +2.07% | 86,000 |
| 2026-05-12 | 118.00 | 122.00 | 117.50 | 121.00 | +2.00 | +1.68% | 33,000 |
| 2026-05-09 | 118.50 | 121.50 | 118.00 | 119.00 | 0.00 | 0.00% | 40,000 |
| 2026-05-08 | 121.50 | 123.50 | 119.00 | 119.00 | 0.00 | 0.00% | 60,000 |
| 2026-05-07 | 116.00 | 119.00 | 116.00 | 119.00 | +1.00 | +0.85% | 45,000 |
| 2026-05-06 | 119.50 | 119.50 | 117.00 | 118.00 | +1.50 | +1.29% | 7,000 |
| 2026-05-05 | 118.50 | 118.50 | 115.00 | 116.50 | -1.00 | -0.85% | 36,000 |
| 2026-05-02 | 117.00 | 120.00 | 117.00 | 117.50 | 0.00 | 0.00% | 41,000 |
| 2026-05-01 | 117.00 | 120.00 | 117.00 | 117.50 | 0.00 | 0.00% | 41,000 |
| 2026-04-30 | 119.50 | 119.50 | 117.00 | 117.50 | 0.00 | 0.00% | 18,000 |
| 2026-04-29 | 120.00 | 124.00 | 117.50 | 117.50 | 0.00 | 0.00% | 64,000 |
| 2026-04-28 | 121.00 | 121.00 | 116.50 | 117.50 | -3.00 | -2.49% | 19,000 |
| 2026-04-25 | 120.00 | 123.00 | 119.50 | 120.50 | -1.50 | -1.23% | 57,000 |
| 2026-04-24 | 123.00 | 125.00 | 118.50 | 122.00 | -3.00 | -2.40% | 153,000 |
| 2026-04-23 | 128.50 | 128.50 | 122.00 | 125.00 | -2.00 | -1.57% | 106,000 |
| 2026-04-22 | 123.00 | 129.00 | 123.00 | 127.00 | +4.00 | +3.25% | 98,000 |
| 2026-04-21 | 116.50 | 124.00 | 116.50 | 123.00 | +6.50 | +5.58% | 149,000 |
| 2026-04-18 | 110.50 | 116.50 | 110.50 | 116.50 | +6.00 | +5.43% | 43,000 |
| 2026-04-17 | 107.50 | 111.50 | 107.50 | 110.50 | +3.50 | +3.27% | 62,000 |
| 2026-04-16 | 113.00 | 115.50 | 106.00 | 107.00 | -9.00 | -7.76% | 283,000 |
| 2026-04-15 | 116.50 | 116.50 | 112.00 | 116.00 | 0.00 | 0.00% | 48,000 |
| 2026-04-14 | 117.00 | 118.00 | 114.50 | 116.00 | -1.50 | -1.28% | 25,000 |
| 2026-04-11 | 115.50 | 117.50 | 114.50 | 117.50 | +0.50 | +0.43% | 81,000 |
| 2026-04-10 | 118.00 | 118.00 | 114.00 | 117.00 | +0.50 | +0.43% | 17,000 |
| 2026-04-09 | 118.50 | 119.00 | 114.50 | 116.50 | +6.50 | +5.91% | 107,000 |
| 2026-04-08 | 107.50 | 110.00 | 107.50 | 110.00 | +3.00 | +2.80% | 16,000 |
| 2026-04-07 | 106.00 | 107.00 | 105.00 | 107.00 | +1.00 | +0.94% | 7,000 |
| 2026-04-04 | 106.00 | 107.00 | 105.00 | 107.00 | +1.00 | +0.94% | 7,000 |
| 2026-04-03 | 106.00 | 107.00 | 105.00 | 107.00 | +1.00 | +0.94% | 7,000 |
| 2026-04-02 | 104.50 | 106.00 | 103.50 | 106.00 | +2.50 | +2.42% | 23,000 |