6629 泰金-KY
上櫃 ｜ 居家生活
收盤價
110.50
▲+3.50
(+3.27%)
2026-08-11
本益比
15.05
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 108.00 | 114.50 | 108.00 | 110.50 | +3.50 | +3.27% | 86,000 |
| 2026-08-08 | 106.50 | 107.50 | 105.00 | 107.00 | +0.50 | +0.47% | 15,000 |
| 2026-08-07 | 105.00 | 106.50 | 104.50 | 106.50 | +2.50 | +2.40% | 22,000 |
| 2026-08-06 | 104.50 | 104.50 | 103.00 | 104.00 | 0.00 | 0.00% | 7,000 |
| 2026-08-04 | 101.00 | 104.50 | 100.50 | 103.50 | +3.00 | +2.99% | 38,000 |
| 2026-08-01 | 103.00 | 103.00 | 100.50 | 100.50 | +0.50 | +0.50% | 18,000 |
| 2026-07-31 | 104.00 | 104.00 | 100.00 | 100.00 | -3.50 | -3.38% | 49,000 |
| 2026-07-30 | 102.00 | 103.50 | 101.50 | 103.50 | +0.50 | +0.49% | 17,000 |
| 2026-07-29 | 103.50 | 104.00 | 102.00 | 103.00 | -2.50 | -2.37% | 25,000 |
| 2026-07-28 | 106.00 | 106.00 | 105.50 | 105.50 | -1.00 | -0.94% | 4,000 |
| 2026-07-25 | 104.00 | 106.50 | 104.00 | 106.50 | +0.50 | +0.47% | 18,000 |
| 2026-07-24 | 106.50 | 106.50 | 104.00 | 106.00 | -0.50 | -0.47% | 10,000 |
| 2026-07-23 | 106.00 | 106.50 | 106.00 | 106.50 | +1.50 | +1.43% | 7,000 |
| 2026-07-22 | 104.50 | 105.00 | 104.50 | 105.00 | 0.00 | 0.00% | 5,000 |
| 2026-07-21 | 104.00 | 105.00 | 100.50 | 105.00 | 0.00 | 0.00% | 24,000 |
| 2026-07-18 | 105.00 | 105.00 | 101.00 | 105.00 | -0.50 | -0.47% | 46,000 |
| 2026-07-17 | 105.00 | 106.00 | 104.00 | 105.50 | -0.50 | -0.47% | 11,000 |
| 2026-07-16 | 104.00 | 106.00 | 104.00 | 106.00 | +0.50 | +0.47% | 10,000 |
| 2026-07-15 | 107.50 | 107.50 | 103.50 | 105.50 | -2.50 | -2.31% | 65,000 |
| 2026-07-14 | 109.00 | 109.00 | 107.50 | 108.00 | 0.00 | 0.00% | 9,000 |
| 2026-07-11 | 108.00 | 108.00 | 107.50 | 108.00 | -0.50 | -0.46% | 33,000 |
| 2026-07-10 | 108.00 | 108.00 | 107.50 | 108.00 | -0.50 | -0.46% | 33,000 |
| 2026-07-09 | 110.00 | 110.00 | 108.50 | 108.50 | -0.50 | -0.46% | 9,000 |
| 2026-07-08 | 109.50 | 116.00 | 109.00 | 109.00 | +1.00 | +0.93% | 75,000 |
| 2026-07-07 | 108.50 | 108.50 | 107.50 | 108.00 | -1.00 | -0.92% | 17,000 |
| 2026-07-04 | 108.00 | 109.00 | 107.00 | 109.00 | +1.00 | +0.93% | 36,000 |
| 2026-07-03 | 108.50 | 108.50 | 107.50 | 108.00 | -0.50 | -0.46% | 15,000 |
| 2026-07-02 | 108.50 | 108.50 | 107.50 | 108.50 | 0.00 | 0.00% | 32,000 |
| 2026-07-01 | 109.50 | 109.50 | 108.00 | 108.50 | 0.00 | 0.00% | 23,000 |
| 2026-06-30 | 110.00 | 110.00 | 108.50 | 108.50 | 0.00 | 0.00% | 29,000 |