6629 泰金-KY
上櫃 ｜ 居家生活
收盤價
108.50
▼-3.00
(-2.69%)
2026-06-27
本益比
14.78
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 110.50 | 111.00 | 108.50 | 108.50 | -3.00 | -2.69% | 30,000 |
| 2026-06-26 | 114.00 | 114.00 | 111.00 | 111.50 | -2.00 | -1.76% | 17,000 |
| 2026-06-25 | 109.00 | 113.50 | 109.00 | 113.50 | 0.00 | 0.00% | 31,000 |
| 2026-06-24 | 112.00 | 115.50 | 111.50 | 114.50 | +1.50 | +1.33% | 57,000 |
| 2026-06-23 | 113.50 | 114.00 | 112.00 | 113.00 | -1.00 | -0.88% | 76,000 |
| 2026-06-20 | 114.00 | 114.50 | 113.50 | 114.00 | -0.50 | -0.44% | 39,000 |
| 2026-06-19 | 114.00 | 114.50 | 113.50 | 114.00 | -0.50 | -0.44% | 39,000 |
| 2026-06-17 | 114.50 | 114.50 | 114.50 | 114.50 | -1.50 | -1.29% | 4,000 |
| 2026-06-16 | 114.50 | 116.00 | 114.50 | 116.00 | +0.50 | +0.43% | 17,000 |
| 2026-06-13 | 113.50 | 116.50 | 113.00 | 115.50 | +2.50 | +2.21% | 60,000 |
| 2026-06-12 | 112.00 | 113.00 | 110.50 | 113.00 | -1.00 | -0.88% | 62,000 |
| 2026-06-11 | 115.00 | 115.00 | 113.50 | 114.00 | -3.50 | -2.98% | 16,000 |
| 2026-06-10 | 113.50 | 117.50 | 113.50 | 117.50 | +3.50 | +3.07% | 29,000 |
| 2026-06-09 | 109.00 | 116.50 | 109.00 | 114.00 | -5.00 | -4.20% | 173,000 |
| 2026-06-06 | 117.50 | 120.00 | 117.00 | 119.00 | +0.50 | +0.42% | 52,000 |
| 2026-06-05 | 117.50 | 119.50 | 117.50 | 118.50 | +0.50 | +0.42% | 47,000 |
| 2026-06-04 | 117.50 | 118.50 | 116.50 | 118.00 | 0.00 | 0.00% | 31,000 |
| 2026-06-03 | 116.00 | 118.50 | 115.00 | 118.00 | +2.00 | +1.72% | 63,000 |
| 2026-06-02 | 116.50 | 117.50 | 115.50 | 116.00 | -1.00 | -0.85% | 67,000 |
| 2026-05-30 | 117.50 | 118.50 | 116.00 | 117.00 | -0.50 | -0.43% | 51,000 |
| 2026-05-29 | 118.00 | 123.00 | 117.50 | 117.50 | -1.50 | -1.26% | 83,000 |
| 2026-05-28 | 119.00 | 119.50 | 117.00 | 119.00 | +1.00 | +0.85% | 151,000 |
| 2026-05-27 | 117.00 | 120.50 | 116.00 | 118.00 | -0.50 | -0.42% | 260,000 |
| 2026-05-26 | 119.50 | 120.00 | 116.00 | 118.50 | -2.00 | -1.66% | 184,000 |
| 2026-05-23 | 120.50 | 123.00 | 119.50 | 120.50 | -2.00 | -1.63% | 69,000 |
| 2026-05-22 | 123.00 | 123.00 | 121.50 | 122.50 | 0.00 | 0.00% | 40,000 |
| 2026-05-21 | 122.50 | 125.00 | 122.00 | 122.50 | -0.50 | -0.41% | 64,000 |
| 2026-05-20 | 126.00 | 126.50 | 123.00 | 123.00 | -3.00 | -2.38% | 91,000 |
| 2026-05-19 | 131.00 | 131.00 | 124.00 | 126.00 | -4.00 | -3.08% | 76,000 |
| 2026-05-16 | 137.00 | 137.00 | 126.50 | 130.00 | +4.00 | +3.17% | 208,000 |