6625 必應
上市 ｜ 油電燃氣
收盤價
78.30
▲+0.60
(+0.77%)
2026-06-27
本益比
7.81
殖利率
6.39%
股價淨值比
2.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 78.00 | 78.30 | 77.70 | 78.30 | +0.60 | +0.77% | 139,819 |
| 2026-06-26 | 78.20 | 78.20 | 77.70 | 77.70 | -0.50 | -0.64% | 116,074 |
| 2026-06-25 | 80.00 | 80.00 | 77.60 | 78.20 | -1.60 | -2.01% | 254,602 |
| 2026-06-24 | 79.80 | 80.50 | 79.50 | 79.80 | +0.60 | +0.76% | 196,658 |
| 2026-06-23 | 79.80 | 79.80 | 78.70 | 79.20 | +0.20 | +0.25% | 213,168 |
| 2026-06-20 | 79.80 | 79.80 | 78.70 | 79.20 | +0.20 | +0.25% | 213,168 |
| 2026-06-19 | 78.60 | 79.90 | 78.60 | 79.00 | +1.10 | +1.41% | 338,549 |
| 2026-06-18 | 77.80 | 78.10 | 77.40 | 77.90 | +0.30 | +0.39% | 186,580 |
| 2026-06-17 | 77.80 | 78.10 | 77.50 | 77.60 | +0.10 | +0.13% | 242,381 |
| 2026-06-16 | 77.70 | 78.70 | 77.30 | 77.50 | -0.20 | -0.26% | 309,934 |
| 2026-06-13 | 78.30 | 81.00 | 77.00 | 77.70 | +2.70 | +3.60% | 849,820 |
| 2026-06-12 | 74.80 | 75.80 | 74.80 | 75.00 | +0.30 | +0.40% | 256,416 |
| 2026-06-11 | 73.70 | 75.30 | 73.70 | 74.70 | +0.80 | +1.08% | 143,575 |
| 2026-06-10 | 72.60 | 74.20 | 72.00 | 73.90 | -0.80 | -1.07% | 225,762 |
| 2026-06-09 | 74.70 | 74.90 | 74.20 | 74.70 | 0.00 | 0.00% | 138,581 |
| 2026-06-06 | 74.60 | 75.20 | 74.30 | 74.70 | +0.80 | +1.08% | 321,858 |
| 2026-06-05 | 74.60 | 75.20 | 74.30 | 74.70 | +0.80 | +1.08% | 321,858 |
| 2026-06-04 | 73.60 | 74.30 | 73.30 | 73.60 | 0.00 | 0.00% | 153,537 |
| 2026-06-03 | 73.10 | 73.60 | 72.80 | 73.60 | +0.20 | +0.27% | 147,381 |
| 2026-06-02 | 72.40 | 74.00 | 72.40 | 73.40 | +1.20 | +1.66% | 140,898 |
| 2026-05-30 | 72.40 | 72.50 | 71.80 | 72.20 | -0.10 | -0.14% | 159,557 |
| 2026-05-29 | 72.70 | 73.00 | 72.30 | 72.30 | -0.40 | -0.55% | 134,685 |
| 2026-05-28 | 73.60 | 73.60 | 72.50 | 72.70 | -1.00 | -1.36% | 263,456 |
| 2026-05-27 | 73.60 | 73.60 | 72.50 | 72.70 | -1.00 | -1.36% | 263,456 |
| 2026-05-26 | 73.60 | 73.60 | 72.70 | 73.10 | -0.40 | -0.54% | 154,001 |
| 2026-05-23 | 72.40 | 73.80 | 72.30 | 73.50 | +1.30 | +1.80% | 131,659 |
| 2026-05-22 | 72.30 | 73.60 | 72.10 | 72.20 | -0.30 | -0.41% | 75,254 |
| 2026-05-21 | 71.70 | 74.00 | 71.70 | 72.50 | +0.80 | +1.12% | 142,479 |
| 2026-05-20 | 72.70 | 72.70 | 71.60 | 71.70 | -0.30 | -0.42% | 135,712 |
| 2026-05-19 | 72.10 | 73.40 | 71.90 | 72.00 | 0.00 | 0.00% | 120,369 |