6625 必應
上市 ｜ 油電燃氣
收盤價
78.30
▲+1.50
(+1.95%)
2026-08-11
本益比
7.81
殖利率
6.39%
股價淨值比
2.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 77.50 | 78.90 | 77.30 | 78.30 | +1.50 | +1.95% | 158,544 |
| 2026-08-08 | 76.70 | 77.10 | 76.40 | 76.80 | +0.10 | +0.13% | 51,291 |
| 2026-08-07 | 77.40 | 77.40 | 76.50 | 76.70 | -0.30 | -0.39% | 69,307 |
| 2026-08-06 | 77.10 | 77.70 | 76.50 | 77.00 | -0.20 | -0.26% | 77,913 |
| 2026-08-05 | 74.70 | 77.30 | 74.50 | 77.20 | +2.60 | +3.49% | 129,106 |
| 2026-08-04 | 73.40 | 75.40 | 73.40 | 74.60 | +1.70 | +2.33% | 153,373 |
| 2026-08-01 | 73.50 | 74.70 | 72.90 | 72.90 | -1.00 | -1.35% | 151,577 |
| 2026-07-31 | 74.90 | 74.90 | 72.40 | 73.90 | -0.10 | -0.14% | 167,442 |
| 2026-07-30 | 73.70 | 74.90 | 73.70 | 74.00 | -1.00 | -1.33% | 137,477 |
| 2026-07-29 | 75.20 | 75.90 | 74.80 | 75.00 | -0.20 | -0.27% | 57,531 |
| 2026-07-28 | 75.20 | 75.50 | 74.60 | 75.20 | 0.00 | 0.00% | 100,412 |
| 2026-07-25 | 75.40 | 75.60 | 75.00 | 75.20 | +0.10 | +0.13% | 89,853 |
| 2026-07-24 | 76.00 | 76.00 | 74.90 | 75.10 | -0.80 | -1.05% | 140,721 |
| 2026-07-23 | 76.00 | 76.20 | 75.80 | 75.90 | -0.10 | -0.13% | 97,511 |
| 2026-07-22 | 77.10 | 77.80 | 75.70 | 76.00 | -1.00 | -1.30% | 162,225 |
| 2026-07-21 | 78.00 | 78.00 | 76.60 | 77.00 | -1.60 | -2.04% | 290,116 |
| 2026-07-18 | 78.30 | 79.90 | 78.20 | 78.60 | +0.30 | +0.38% | 180,540 |
| 2026-07-17 | 77.90 | 78.50 | 77.60 | 78.30 | +0.30 | +0.38% | 97,814 |
| 2026-07-16 | 76.60 | 78.80 | 75.80 | 78.00 | -2.10 | -2.62% | 578,771 |
| 2026-07-15 | 79.20 | 80.40 | 78.50 | 80.10 | +1.20 | +1.52% | 282,402 |
| 2026-07-14 | 79.00 | 79.00 | 78.10 | 78.90 | -0.30 | -0.38% | 128,281 |
| 2026-07-11 | 79.00 | 79.00 | 78.10 | 78.90 | -0.30 | -0.38% | 128,281 |
| 2026-07-10 | 78.20 | 79.20 | 77.60 | 79.20 | -0.10 | -0.13% | 198,064 |
| 2026-07-09 | 79.80 | 79.90 | 78.50 | 79.30 | +0.10 | +0.13% | 247,847 |
| 2026-07-08 | 79.90 | 79.90 | 78.90 | 79.20 | +0.20 | +0.25% | 131,715 |
| 2026-07-07 | 79.10 | 80.10 | 79.00 | 79.00 | -0.20 | -0.25% | 216,837 |
| 2026-07-04 | 77.90 | 79.30 | 77.90 | 79.20 | +1.00 | +1.28% | 105,290 |
| 2026-07-03 | 78.90 | 78.90 | 77.00 | 78.20 | -0.60 | -0.76% | 209,910 |
| 2026-07-02 | 79.00 | 79.00 | 78.50 | 78.80 | -0.10 | -0.13% | 117,540 |
| 2026-07-01 | 77.30 | 79.20 | 77.30 | 78.90 | +1.60 | +2.07% | 162,254 |