6625 必應
上市 ｜ 油電燃氣
收盤價
73.40
▼-0.60
(-0.81%)
2026-05-13
本益比
7.32
殖利率
6.81%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 74.00 | 74.00 | 73.10 | 73.40 | -0.60 | -0.81% | 220,060 |
| 2026-05-12 | 74.20 | 74.20 | 73.30 | 74.00 | -0.10 | -0.13% | 99,767 |
| 2026-05-09 | 74.60 | 74.60 | 73.40 | 74.10 | 0.00 | 0.00% | 206,821 |
| 2026-05-08 | 73.50 | 74.30 | 73.10 | 74.10 | +0.80 | +1.09% | 242,115 |
| 2026-05-07 | 72.90 | 73.30 | 72.50 | 73.30 | +0.40 | +0.55% | 167,574 |
| 2026-05-06 | 73.20 | 73.60 | 72.90 | 72.90 | -0.30 | -0.41% | 173,418 |
| 2026-05-05 | 74.40 | 74.40 | 73.00 | 73.20 | -0.50 | -0.68% | 153,373 |
| 2026-05-02 | 74.40 | 74.40 | 73.00 | 73.20 | -0.50 | -0.68% | 153,373 |
| 2026-05-01 | 73.50 | 74.30 | 73.10 | 73.70 | +0.20 | +0.27% | 85,799 |
| 2026-04-30 | 74.30 | 74.30 | 73.40 | 73.50 | -0.40 | -0.54% | 139,051 |
| 2026-04-29 | 76.90 | 76.90 | 73.70 | 73.90 | -0.20 | -0.27% | 218,340 |
| 2026-04-28 | 74.90 | 75.10 | 74.00 | 74.10 | -0.80 | -1.07% | 150,250 |
| 2026-04-25 | 75.30 | 75.30 | 74.00 | 74.90 | -0.60 | -0.79% | 228,082 |
| 2026-04-24 | 75.50 | 75.70 | 74.70 | 75.50 | +0.50 | +0.67% | 125,079 |
| 2026-04-23 | 75.70 | 75.70 | 74.90 | 75.00 | -0.10 | -0.13% | 149,794 |
| 2026-04-22 | 76.60 | 76.60 | 74.80 | 75.10 | -1.50 | -1.96% | 346,188 |
| 2026-04-21 | 77.50 | 77.50 | 76.50 | 76.60 | -0.70 | -0.91% | 225,485 |
| 2026-04-18 | 77.30 | 78.30 | 76.70 | 77.30 | 0.00 | 0.00% | 363,206 |
| 2026-04-17 | 82.50 | 82.50 | 81.00 | 81.60 | -0.40 | -0.49% | 799,528 |
| 2026-04-16 | 82.60 | 83.20 | 81.60 | 82.00 | -0.60 | -0.73% | 403,357 |
| 2026-04-15 | 81.00 | 83.00 | 80.10 | 82.60 | +3.30 | +4.16% | 947,362 |
| 2026-04-14 | 77.00 | 79.60 | 77.00 | 79.30 | +2.50 | +3.26% | 291,169 |
| 2026-04-11 | 77.80 | 77.80 | 76.60 | 76.80 | -0.60 | -0.78% | 109,351 |
| 2026-04-10 | 77.90 | 78.40 | 77.10 | 77.40 | +0.60 | +0.78% | 220,036 |
| 2026-04-09 | 76.60 | 77.20 | 76.30 | 76.80 | +0.60 | +0.79% | 126,973 |
| 2026-04-08 | 77.50 | 77.50 | 76.10 | 76.20 | -1.00 | -1.30% | 142,358 |
| 2026-04-07 | 77.50 | 77.50 | 76.10 | 76.20 | -1.00 | -1.30% | 142,358 |
| 2026-04-04 | 77.50 | 77.50 | 76.10 | 76.20 | -1.00 | -1.30% | 142,358 |
| 2026-04-03 | 75.50 | 77.40 | 75.50 | 77.20 | +3.20 | +4.32% | 196,059 |
| 2026-04-02 | 74.60 | 75.20 | 74.00 | 74.00 | -0.60 | -0.80% | 173,160 |