返回股票列表

6625 必應

上市 ｜ 油電燃氣

收盤價

76.20
▼-0.60 (-0.78%)
2026-03-28

本益比

8.65

殖利率

6.56%

股價淨值比

2.34
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 76.80 76.80 76.10 76.20 -0.60 -0.78% 141,393
2026-03-27 76.80 76.80 76.10 76.20 -0.60 -0.78% 141,393
2026-03-26 77.10 77.80 76.80 76.80 -0.30 -0.39% 167,403
2026-03-25 78.40 78.40 77.00 77.10 -0.40 -0.52% 224,401
2026-03-24 78.60 78.60 76.80 77.50 -0.10 -0.13% 109,407
2026-03-23 76.80 79.00 76.00 77.60 +0.10 +0.13% 351,163
2026-03-20 78.00 78.30 77.50 77.50 -0.50 -0.64% 191,636
2026-03-19 78.50 78.50 77.80 78.00 -0.60 -0.76% 210,331
2026-03-18 78.90 79.20 78.10 78.60 -0.10 -0.13% 243,953
2026-03-17 78.20 79.90 78.20 78.70 +0.60 +0.77% 194,461
2026-03-16 78.70 78.70 78.00 78.10 0.00 0.00% 161,521
2026-03-13 78.50 78.60 77.60 78.10 -0.40 -0.51% 253,906
2026-03-12 79.80 80.20 77.90 78.50 -3.50 -4.27% 930,424
2026-03-11 80.10 82.00 80.10 82.00 +1.70 +2.12% 326,611
2026-03-10 81.30 82.20 80.10 80.30 -0.10 -0.12% 394,134
2026-03-09 80.80 82.10 79.40 80.40 -1.70 -2.07% 435,305
2026-03-06 79.00 83.00 79.00 82.10 +2.20 +2.75% 257,767
2026-03-05 79.60 80.50 79.40 79.90 +1.60 +2.04% 126,612
2026-03-04 80.40 80.40 77.50 78.30 -2.10 -2.61% 374,101
2026-03-03 80.80 81.20 80.20 80.40 -0.40 -0.50% 236,429
2026-03-02 80.80 81.30 80.60 80.80 -0.70 -0.86% 249,218
2026-02-26 80.90 - - 81.50 - -% 0
2026-02-25 80.40 - - 80.90 - -% 0
2026-02-24 80.80 - - 80.30 - -% 0
2026-02-23 81.50 - - 80.80 - -% 0
2026-02-11 82.30 - - 81.40 - -% 0
2026-02-10 82.50 - - 83.40 - -% 0
2026-02-09 81.90 - - 82.20 - -% 0
2026-02-06 82.10 - - 81.10 - -% 0
2026-02-05 82.90 - - 82.20 - -% 0