6625 必應
上市 ｜ 油電燃氣
收盤價
73.80
▼-0.50
(-0.67%)
2026-09-25
本益比
7.15
殖利率
6.78%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.00 | 74.30 | 73.70 | 73.80 | -0.50 | -0.67% | 55,028 |
| 2026-09-24 | 74.20 | 74.50 | 73.80 | 74.30 | 0.00 | 0.00% | 48,955 |
| 2026-09-23 | 75.00 | 75.00 | 74.30 | 74.30 | -0.80 | -1.07% | 49,587 |
| 2026-09-22 | 75.00 | 75.50 | 74.20 | 75.10 | +0.70 | +0.94% | 41,165 |
| 2026-09-19 | 74.00 | 74.50 | 73.80 | 74.40 | +0.90 | +1.22% | 40,389 |
| 2026-09-18 | 73.50 | 74.10 | 73.30 | 73.50 | +0.20 | +0.27% | 23,514 |
| 2026-09-17 | 73.50 | 74.30 | 73.30 | 73.30 | 0.00 | 0.00% | 83,413 |
| 2026-09-16 | 73.40 | 74.00 | 73.20 | 73.30 | 0.00 | 0.00% | 79,869 |
| 2026-09-15 | 75.70 | 75.70 | 73.30 | 73.30 | -2.40 | -3.17% | 185,715 |
| 2026-09-12 | 76.00 | 76.00 | 75.30 | 75.70 | -0.30 | -0.39% | 29,362 |
| 2026-09-11 | 75.20 | 76.00 | 75.20 | 76.00 | +0.10 | +0.13% | 39,936 |
| 2026-09-10 | 75.50 | 75.90 | 75.50 | 75.90 | +0.10 | +0.13% | 69,515 |
| 2026-09-09 | 75.40 | 76.40 | 75.00 | 75.80 | +0.50 | +0.66% | 73,999 |
| 2026-09-08 | 75.40 | 75.50 | 74.90 | 75.30 | -0.20 | -0.26% | 96,860 |
| 2026-09-05 | 76.20 | 76.20 | 75.30 | 75.50 | -0.50 | -0.66% | 55,010 |
| 2026-09-04 | 76.20 | 76.20 | 75.60 | 76.00 | +0.10 | +0.13% | 70,420 |
| 2026-09-03 | 76.50 | 76.50 | 75.90 | 75.90 | -0.70 | -0.91% | 73,794 |
| 2026-09-02 | 76.50 | 76.90 | 76.30 | 76.60 | -0.40 | -0.52% | 63,052 |
| 2026-09-01 | 78.30 | 78.30 | 76.70 | 77.00 | -0.80 | -1.03% | 79,838 |
| 2026-08-29 | 78.00 | 78.30 | 77.50 | 77.80 | -0.50 | -0.64% | 54,950 |
| 2026-08-28 | 77.30 | 78.40 | 77.30 | 78.30 | +1.00 | +1.29% | 136,083 |
| 2026-08-27 | 76.90 | 77.80 | 76.80 | 77.30 | +0.20 | +0.26% | 79,844 |
| 2026-08-26 | 76.30 | 77.30 | 76.20 | 77.10 | +0.80 | +1.05% | 79,200 |
| 2026-08-25 | 76.60 | 76.80 | 76.30 | 76.30 | -0.30 | -0.39% | 53,133 |
| 2026-08-22 | 77.60 | 77.60 | 76.60 | 76.60 | -0.40 | -0.52% | 58,478 |
| 2026-08-21 | 77.40 | 77.40 | 76.30 | 77.00 | +0.20 | +0.26% | 42,839 |
| 2026-08-20 | 76.80 | 77.00 | 76.30 | 76.80 | -0.50 | -0.65% | 66,851 |
| 2026-08-19 | 77.30 | 77.50 | 77.00 | 77.30 | -0.20 | -0.26% | 48,256 |
| 2026-08-18 | 77.30 | 77.90 | 77.30 | 77.50 | 0.00 | 0.00% | 119,783 |
| 2026-08-15 | 78.10 | 78.10 | 76.90 | 77.50 | -0.20 | -0.26% | 79,793 |