6624 萬年清
上櫃 ｜ 綠能環保
收盤價
48.65
▼-1.30
(-2.60%)
2026-05-12
本益比
108.11
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 48.85 | 49.75 | 48.30 | 48.65 | -1.30 | -2.60% | 49,000 |
| 2026-05-09 | 48.40 | 50.40 | 48.30 | 49.95 | 0.00 | 0.00% | 140,000 |
| 2026-05-08 | 47.80 | 49.95 | 47.80 | 49.95 | -0.05 | -0.10% | 104,000 |
| 2026-05-07 | 50.60 | 50.60 | 48.90 | 50.00 | -0.80 | -1.57% | 42,000 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 47.70 | 50.80 | 47.70 | 50.80 | +0.90 | +1.80% | 5,000 |
| 2026-05-02 | 50.70 | 50.70 | 49.85 | 49.90 | +0.90 | +1.84% | 12,000 |
| 2026-05-01 | 50.70 | 50.70 | 49.85 | 49.90 | +0.90 | +1.84% | 12,000 |
| 2026-04-30 | 47.80 | 49.50 | 47.00 | 49.00 | -1.10 | -2.20% | 33,000 |
| 2026-04-29 | 51.30 | 51.30 | 50.00 | 50.10 | -1.30 | -2.53% | 29,000 |
| 2026-04-28 | 51.00 | 52.70 | 47.65 | 51.40 | -1.10 | -2.10% | 61,000 |
| 2026-04-25 | 51.00 | 52.50 | 51.00 | 52.50 | +0.30 | +0.57% | 7,000 |
| 2026-04-24 | 53.00 | 53.00 | 51.00 | 52.20 | -0.80 | -1.51% | 13,000 |
| 2026-04-23 | 55.60 | 55.60 | 52.70 | 53.00 | -2.60 | -4.68% | 14,000 |
| 2026-04-22 | 55.90 | 55.90 | 54.60 | 55.60 | -0.30 | -0.54% | 63,000 |
| 2026-04-21 | 56.00 | 56.80 | 55.30 | 55.90 | -0.90 | -1.58% | 35,000 |
| 2026-04-18 | 57.10 | 57.50 | 56.80 | 56.80 | -1.00 | -1.73% | 28,000 |
| 2026-04-17 | 57.00 | 57.80 | 57.00 | 57.80 | +0.10 | +0.17% | 8,000 |
| 2026-04-16 | 56.90 | 57.70 | 56.80 | 57.70 | -0.10 | -0.17% | 12,000 |
| 2026-04-15 | 58.80 | 59.50 | 57.00 | 57.80 | -1.00 | -1.70% | 83,000 |
| 2026-04-14 | 57.90 | 58.80 | 57.00 | 58.80 | +0.90 | +1.55% | 17,000 |
| 2026-04-11 | 58.50 | 58.70 | 57.50 | 57.90 | -0.60 | -1.03% | 54,000 |
| 2026-04-10 | 58.00 | 58.50 | 58.00 | 58.50 | -0.40 | -0.68% | 5,000 |
| 2026-04-09 | 58.50 | 59.30 | 58.00 | 58.90 | -0.60 | -1.01% | 32,000 |
| 2026-04-08 | 57.20 | 59.50 | 57.00 | 59.50 | +0.90 | +1.54% | 10,000 |
| 2026-04-07 | 59.80 | 59.80 | 56.50 | 58.60 | +0.20 | +0.34% | 27,000 |
| 2026-04-04 | 59.80 | 59.80 | 56.50 | 58.60 | +0.20 | +0.34% | 27,000 |
| 2026-04-03 | 59.80 | 59.80 | 56.50 | 58.60 | +0.20 | +0.34% | 27,000 |
| 2026-04-02 | 57.00 | 59.50 | 55.10 | 58.40 | +0.70 | +1.21% | 12,000 |
| 2026-04-01 | 57.90 | 57.90 | 57.70 | 57.70 | +0.70 | +1.23% | 6,000 |