6624 萬年清
上櫃 ｜ 綠能環保
收盤價
43.55
▼-0.40
(-0.91%)
2026-08-11
本益比
96.78
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.35 | 44.35 | 43.55 | 43.55 | -0.40 | -0.91% | 3,000 |
| 2026-08-08 | 43.95 | 43.95 | 43.95 | 43.95 | +1.00 | +2.33% | 2,000 |
| 2026-08-07 | 41.90 | 43.35 | 41.80 | 42.95 | +2.45 | +6.05% | 5,000 |
| 2026-08-06 | 41.40 | 42.80 | 39.50 | 40.50 | -0.90 | -2.17% | 11,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 39.05 | 39.05 | 38.45 | 38.45 | -1.05 | -2.66% | 4,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 39.50 | 39.50 | 39.50 | 39.50 | -0.30 | -0.75% | 1,000 |
| 2026-07-24 | 40.00 | 40.20 | 39.80 | 39.80 | -1.00 | -2.45% | 4,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 42.95 | 44.45 | 40.30 | 40.30 | -1.20 | -2.89% | 10,000 |
| 2026-07-21 | 41.60 | 41.60 | 41.50 | 41.50 | -2.85 | -6.43% | 2,000 |
| 2026-07-18 | 44.45 | 44.45 | 44.35 | 44.35 | -0.10 | -0.22% | 3,000 |
| 2026-07-17 | 43.80 | 44.45 | 42.95 | 44.45 | +2.10 | +4.96% | 7,000 |
| 2026-07-16 | 39.55 | 42.35 | 39.55 | 42.35 | +2.55 | +6.41% | 5,000 |
| 2026-07-15 | 40.00 | 40.00 | 39.00 | 39.80 | +1.45 | +3.78% | 4,000 |
| 2026-07-14 | 40.60 | 40.85 | 38.35 | 38.35 | -2.25 | -5.54% | 9,000 |
| 2026-07-11 | 40.60 | 40.60 | 40.60 | 40.60 | -0.90 | -2.17% | 2,000 |
| 2026-07-10 | 40.60 | 40.60 | 40.60 | 40.60 | -0.90 | -2.17% | 2,000 |
| 2026-07-09 | 40.35 | 41.50 | 40.35 | 41.50 | -1.00 | -2.35% | 2,000 |
| 2026-07-08 | 42.65 | 43.30 | 42.50 | 42.50 | -3.55 | -7.71% | 8,000 |
| 2026-07-07 | 46.00 | 46.10 | 45.95 | 46.05 | +0.95 | +2.11% | 20,000 |
| 2026-07-04 | 44.60 | 48.00 | 44.50 | 45.10 | +0.25 | +0.56% | 94,000 |
| 2026-07-03 | 41.40 | 44.85 | 41.40 | 44.85 | +4.05 | +9.93% | 77,000 |
| 2026-07-02 | 41.45 | 41.45 | 40.75 | 40.80 | +0.30 | +0.74% | 8,000 |
| 2026-07-01 | 40.50 | 40.50 | 40.50 | 40.50 | -0.25 | -0.61% | 1,000 |
| 2026-06-30 | 39.20 | 40.75 | 39.20 | 40.75 | +1.65 | +4.22% | 3,000 |