6624 萬年清
上櫃 ｜ 綠能環保
收盤價
39.10
▼-1.70
(-4.17%)
2026-06-27
本益比
86.89
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.25 | 40.25 | 39.00 | 39.10 | -1.70 | -4.17% | 24,000 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 41.50 | 41.50 | 40.50 | 40.50 | 0.00 | 0.00% | 2,000 |
| 2026-06-24 | 41.50 | 41.50 | 40.50 | 40.50 | -1.65 | -3.91% | 9,000 |
| 2026-06-23 | 41.25 | 42.90 | 41.25 | 42.15 | -0.35 | -0.82% | 6,000 |
| 2026-06-20 | 41.55 | 42.50 | 41.55 | 42.50 | -1.05 | -2.41% | 8,000 |
| 2026-06-19 | 41.55 | 42.50 | 41.55 | 42.50 | -1.05 | -2.41% | 8,000 |
| 2026-06-17 | 45.15 | 45.15 | 43.00 | 43.55 | -0.10 | -0.23% | 9,000 |
| 2026-06-16 | 44.45 | 44.95 | 43.05 | 43.65 | +0.70 | +1.63% | 6,000 |
| 2026-06-13 | 43.45 | 44.95 | 42.05 | 42.95 | -0.50 | -1.15% | 16,000 |
| 2026-06-12 | 44.20 | 44.95 | 42.55 | 43.45 | -0.75 | -1.70% | 10,000 |
| 2026-06-11 | 45.55 | 45.65 | 43.60 | 44.20 | -1.50 | -3.28% | 26,000 |
| 2026-06-10 | 48.00 | 48.00 | 45.65 | 45.70 | -0.05 | -0.11% | 26,000 |
| 2026-06-09 | 44.35 | 51.00 | 43.90 | 45.75 | -1.55 | -3.28% | 133,000 |
| 2026-06-06 | 47.20 | 47.30 | 47.00 | 47.30 | +4.30 | +10.00% | 48,000 |
| 2026-06-05 | 39.20 | 43.00 | 39.20 | 43.00 | +3.90 | +9.97% | 47,000 |
| 2026-06-04 | 39.10 | 39.15 | 39.05 | 39.10 | 0.00 | 0.00% | 30,000 |
| 2026-06-03 | 39.00 | 39.95 | 39.00 | 39.10 | -0.60 | -1.51% | 74,000 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 39.90 | 40.20 | 39.90 | 39.90 | 0.00 | 0.00% | 4,000 |
| 2026-05-29 | 39.55 | 40.00 | 39.05 | 39.90 | -0.80 | -1.97% | 12,000 |
| 2026-05-28 | 40.70 | 41.95 | 40.70 | 40.70 | -0.05 | -0.12% | 13,000 |
| 2026-05-27 | 41.30 | 42.20 | 40.70 | 40.75 | -1.95 | -4.57% | 219,000 |
| 2026-05-26 | 42.80 | 42.80 | 40.90 | 42.70 | +0.10 | +0.23% | 101,000 |
| 2026-05-23 | 45.85 | 46.20 | 42.60 | 42.60 | -4.70 | -9.94% | 173,000 |
| 2026-05-22 | 46.60 | 47.35 | 44.75 | 47.30 | -0.70 | -1.46% | 38,000 |
| 2026-05-21 | 47.00 | 48.00 | 47.00 | 48.00 | +1.00 | +2.13% | 6,000 |
| 2026-05-20 | 45.30 | 47.00 | 45.25 | 47.00 | +0.40 | +0.86% | 14,000 |
| 2026-05-19 | 46.60 | 46.60 | 45.85 | 46.60 | -0.05 | -0.11% | 23,000 |
| 2026-05-16 | 46.95 | 46.95 | 45.00 | 46.65 | +0.45 | +0.97% | 42,000 |