6624 萬年清
上櫃 ｜ 綠能環保
收盤價
39.25
▲+1.15
(+3.02%)
2026-09-25
本益比
74.06
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.15 | +3.02% | 1,000 |
| 2026-09-24 | 38.90 | 38.90 | 38.10 | 38.10 | +0.50 | +1.33% | 2,000 |
| 2026-09-23 | 38.55 | 38.55 | 37.60 | 37.60 | -0.75 | -1.96% | 12,000 |
| 2026-09-22 | 39.30 | 39.30 | 37.80 | 38.35 | +0.35 | +0.92% | 9,000 |
| 2026-09-19 | 39.20 | 39.20 | 38.00 | 38.00 | -0.75 | -1.94% | 13,000 |
| 2026-09-18 | 39.15 | 39.15 | 38.15 | 38.75 | -0.10 | -0.26% | 7,000 |
| 2026-09-17 | 40.55 | 40.55 | 38.40 | 38.85 | -0.45 | -1.15% | 9,000 |
| 2026-09-16 | 39.55 | 40.40 | 38.30 | 39.30 | +1.05 | +2.75% | 11,000 |
| 2026-09-15 | 38.30 | 42.35 | 38.05 | 38.25 | -1.10 | -2.80% | 17,000 |
| 2026-09-12 | 39.85 | 39.85 | 38.15 | 39.35 | +0.35 | +0.90% | 10,000 |
| 2026-09-11 | 39.00 | 39.00 | 39.00 | 39.00 | -1.45 | -3.58% | 1,000 |
| 2026-09-10 | 40.45 | 40.45 | 40.45 | 40.45 | +1.30 | +3.32% | 1,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 40.65 | 40.65 | 40.65 | 40.65 | +1.35 | +3.44% | 1,000 |
| 2026-09-04 | 41.80 | 41.80 | 39.30 | 39.30 | -1.25 | -3.08% | 9,000 |
| 2026-09-03 | 39.00 | 40.55 | 38.55 | 40.55 | -0.75 | -1.82% | 7,000 |
| 2026-09-02 | 41.30 | 41.30 | 41.30 | 41.30 | 0.00 | 0.00% | 1,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 40.95 | 41.65 | 40.95 | 41.65 | +0.70 | +1.71% | 3,000 |
| 2026-08-28 | 42.95 | 42.95 | 40.95 | 40.95 | 0.00 | 0.00% | 2,000 |
| 2026-08-27 | 43.95 | 43.95 | 42.00 | 42.00 | -0.80 | -1.87% | 3,000 |
| 2026-08-26 | 42.85 | 42.85 | 42.70 | 42.80 | +0.50 | +1.18% | 4,000 |
| 2026-08-25 | 42.30 | 42.30 | 42.30 | 42.30 | 0.00 | 0.00% | 1,000 |
| 2026-08-22 | 40.80 | 42.30 | 39.50 | 42.30 | +1.25 | +3.05% | 15,000 |
| 2026-08-21 | 42.20 | 42.20 | 41.05 | 41.05 | -1.20 | -2.84% | 2,000 |
| 2026-08-20 | 42.25 | 42.25 | 42.25 | 42.25 | +1.40 | +3.43% | 1,000 |
| 2026-08-19 | 42.55 | 42.55 | 38.65 | 40.85 | -0.95 | -2.27% | 11,000 |
| 2026-08-18 | 41.80 | 41.80 | 41.70 | 41.80 | +1.40 | +3.47% | 3,000 |
| 2026-08-15 | 41.80 | 41.80 | 40.00 | 40.40 | 0.00 | 0.00% | 10,000 |