返回股票列表

6624 萬年清

上櫃 ｜ 綠能環保

收盤價

61.20
▲+0.80 (+1.32%)
2026-03-28

本益比

170.00

殖利率

0.00%

股價淨值比

2.57
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 60.90 62.70 60.90 61.20 +0.80 +1.32% 9,000
2026-03-27 60.90 - - 61.20 - -% 0
2026-03-26 60.50 - - 60.40 - -% 0
2026-03-25 64.30 - - 60.50 - -% 0
2026-03-24 57.00 61.80 57.00 61.10 +3.10 +5.34% 24,023
2026-03-23 57.00 58.00 56.00 58.00 +0.90 +1.58% 20,105
2026-03-20 57.10 57.20 57.00 57.10 -1.00 -1.72% 11,300
2026-03-19 59.80 60.10 58.00 58.10 -1.70 -2.84% 26,924
2026-03-18 57.00 60.60 57.00 59.80 +1.70 +2.93% 9,052
2026-03-17 59.10 59.10 58.00 58.10 -2.70 -4.44% 17,308
2026-03-16 60.80 60.90 60.80 60.80 0.00 0.00% 8,001
2026-03-13 59.50 60.80 59.50 60.80 +1.30 +2.18% 11,128
2026-03-12 59.50 59.50 58.90 59.50 +1.30 +2.23% 4,020
2026-03-11 56.00 58.70 55.90 58.20 +1.10 +1.93% 38,594
2026-03-10 59.40 - - 57.10 - -% 0
2026-03-09 56.80 - - 59.40 - -% 0
2026-03-06 58.10 58.30 56.50 57.50 -2.30 -3.85% 132,152
2026-03-05 61.00 62.40 59.80 59.80 -1.00 -1.64% 64,086
2026-03-04 60.60 61.50 59.20 60.80 -1.20 -1.94% 108,825
2026-03-03 62.50 63.00 61.20 62.00 -0.70 -1.12% 63,217
2026-03-02 67.10 67.10 62.70 62.70 -4.50 -6.70% 73,322
2026-02-26 68.10 - - 67.20 - -% 0
2026-02-25 70.60 - - 68.10 - -% 0
2026-02-24 67.50 - - 68.00 - -% 0
2026-02-23 65.10 - - 67.00 - -% 0
2026-02-11 64.30 - - 65.00 - -% 0
2026-02-10 65.70 - - 64.50 - -% 0
2026-02-09 64.00 - - 64.60 - -% 0
2026-02-06 63.00 - - 64.00 - -% 0
2026-02-05 62.50 - - 63.50 - -% 0