6620 漢達
上櫃 ｜ 其他
收盤價
124.00
▼-6.00
(-4.62%)
2026-09-25
本益比
43.06
殖利率
0.00%
股價淨值比
4.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 129.00 | 129.00 | 120.00 | 124.00 | -6.00 | -4.62% | 2,685,000 |
| 2026-09-24 | 126.50 | 132.50 | 125.00 | 130.00 | +3.50 | +2.77% | 2,843,000 |
| 2026-09-23 | 137.50 | 137.50 | 125.00 | 126.50 | -11.00 | -8.00% | 5,198,000 |
| 2026-09-22 | 151.50 | 152.00 | 135.00 | 137.50 | -11.50 | -7.72% | 6,121,000 |
| 2026-09-19 | 147.00 | 155.00 | 140.50 | 149.00 | +2.00 | +1.36% | 9,844,000 |
| 2026-09-18 | 143.00 | 147.00 | 143.00 | 147.00 | +13.00 | +9.70% | 2,014,000 |
| 2026-09-17 | 119.00 | 134.00 | 118.50 | 134.00 | +12.00 | +9.84% | 2,935,000 |
| 2026-09-16 | 127.50 | 132.50 | 122.00 | 122.00 | -5.00 | -3.94% | 1,989,000 |
| 2026-09-15 | 125.00 | 128.00 | 120.00 | 127.00 | +3.00 | +2.42% | 1,382,000 |
| 2026-09-12 | 123.50 | 126.50 | 123.50 | 124.00 | -2.50 | -1.98% | 1,336,000 |
| 2026-09-11 | 128.50 | 129.00 | 124.00 | 126.50 | -5.50 | -4.17% | 2,128,000 |
| 2026-09-10 | 127.50 | 132.00 | 127.00 | 132.00 | +8.00 | +6.45% | 2,892,000 |
| 2026-09-09 | 121.50 | 124.00 | 120.00 | 124.00 | +11.00 | +9.73% | 5,890,000 |
| 2026-09-08 | 114.50 | 118.00 | 107.50 | 113.00 | +5.50 | +5.12% | 9,307,000 |
| 2026-09-05 | 105.00 | 107.50 | 97.10 | 107.50 | +9.50 | +9.69% | 6,781,000 |
| 2026-09-04 | 92.90 | 103.50 | 92.00 | 98.00 | +2.60 | +2.73% | 3,548,000 |
| 2026-09-03 | 87.90 | 95.40 | 87.70 | 95.40 | +8.60 | +9.91% | 2,888,000 |
| 2026-09-02 | 102.00 | 102.00 | 86.80 | 86.80 | -6.10 | -6.57% | 4,695,000 |
| 2026-09-01 | 92.90 | 92.90 | 92.90 | 92.90 | +8.40 | +9.94% | 650,000 |
| 2026-08-29 | 77.10 | 84.50 | 77.10 | 84.50 | +7.60 | +9.88% | 1,182,000 |
| 2026-08-28 | 75.80 | 78.20 | 75.80 | 76.90 | +1.10 | +1.45% | 264,000 |
| 2026-08-27 | 74.60 | 77.10 | 74.60 | 75.80 | +1.20 | +1.61% | 187,000 |
| 2026-08-26 | 75.80 | 75.80 | 74.10 | 74.60 | -1.20 | -1.58% | 297,000 |
| 2026-08-25 | 75.00 | 76.00 | 74.70 | 75.80 | +0.80 | +1.07% | 159,000 |
| 2026-08-22 | 75.50 | 76.60 | 75.00 | 75.00 | -0.80 | -1.06% | 212,000 |
| 2026-08-21 | 74.80 | 76.70 | 74.80 | 75.80 | +1.00 | +1.34% | 184,000 |
| 2026-08-20 | 76.50 | 76.50 | 74.70 | 74.80 | -1.80 | -2.35% | 283,000 |
| 2026-08-19 | 77.70 | 77.70 | 76.60 | 76.60 | -0.60 | -0.78% | 204,000 |
| 2026-08-18 | 77.20 | 78.60 | 77.00 | 77.20 | -0.20 | -0.26% | 180,000 |
| 2026-08-15 | 81.10 | 81.10 | 77.40 | 77.40 | -3.40 | -4.21% | 457,000 |