6620 漢達
上櫃 ｜ 其他
收盤價
93.70
▼-5.10
(-5.16%)
2026-06-27
本益比
20.41
殖利率
0.00%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 100.00 | 100.00 | 91.10 | 93.70 | -5.10 | -5.16% | 690,000 |
| 2026-06-26 | 102.00 | 109.00 | 98.20 | 98.80 | -1.10 | -1.10% | 3,145,000 |
| 2026-06-25 | 90.80 | 99.90 | 88.20 | 99.90 | +9.00 | +9.90% | 2,243,000 |
| 2026-06-24 | 93.60 | 95.80 | 90.20 | 90.90 | +1.00 | +1.11% | 2,945,000 |
| 2026-06-23 | 89.90 | 89.90 | 89.90 | 89.90 | +8.10 | +9.90% | 566,000 |
| 2026-06-20 | 74.60 | 81.80 | 74.60 | 81.80 | +7.40 | +9.95% | 1,657,000 |
| 2026-06-19 | 74.60 | 81.80 | 74.60 | 81.80 | +7.40 | +9.95% | 1,657,000 |
| 2026-06-17 | 72.70 | 73.50 | 70.50 | 71.20 | -1.00 | -1.39% | 632,000 |
| 2026-06-16 | 68.70 | 74.00 | 68.70 | 72.20 | +4.20 | +6.18% | 808,000 |
| 2026-06-13 | 69.00 | 69.00 | 67.40 | 68.00 | 0.00 | 0.00% | 524,000 |
| 2026-06-12 | 69.80 | 69.80 | 67.20 | 68.00 | -1.80 | -2.58% | 557,000 |
| 2026-06-11 | 69.90 | 70.70 | 68.70 | 69.80 | -0.80 | -1.13% | 812,000 |
| 2026-06-10 | 71.00 | 72.30 | 70.00 | 70.60 | +0.20 | +0.28% | 304,000 |
| 2026-06-09 | 64.10 | 71.40 | 64.10 | 70.40 | -0.40 | -0.56% | 715,000 |
| 2026-06-06 | 70.90 | 71.70 | 70.80 | 70.80 | -0.50 | -0.70% | 299,000 |
| 2026-06-05 | 72.00 | 72.90 | 71.30 | 71.30 | 0.00 | 0.00% | 244,000 |
| 2026-06-04 | 71.00 | 72.20 | 70.20 | 71.30 | +0.10 | +0.14% | 424,000 |
| 2026-06-03 | 72.20 | 72.20 | 71.20 | 71.20 | -0.90 | -1.25% | 230,000 |
| 2026-06-02 | 72.00 | 72.50 | 71.20 | 72.10 | +0.10 | +0.14% | 406,000 |
| 2026-05-30 | 71.80 | 72.00 | 71.00 | 72.00 | +0.30 | +0.42% | 267,000 |
| 2026-05-29 | 72.90 | 73.50 | 71.70 | 71.70 | -1.20 | -1.65% | 279,000 |
| 2026-05-28 | 72.30 | 73.40 | 71.50 | 72.90 | +0.10 | +0.14% | 417,000 |
| 2026-05-27 | 72.30 | 73.20 | 70.70 | 72.80 | +0.60 | +0.83% | 320,000 |
| 2026-05-26 | 75.20 | 75.50 | 72.10 | 72.20 | -3.20 | -4.24% | 746,000 |
| 2026-05-23 | 76.10 | 76.10 | 73.60 | 75.40 | +0.10 | +0.13% | 439,000 |
| 2026-05-22 | 76.30 | 77.80 | 74.50 | 75.30 | -0.70 | -0.92% | 339,000 |
| 2026-05-21 | 78.20 | 78.60 | 76.00 | 76.00 | -0.90 | -1.17% | 461,000 |
| 2026-05-20 | 72.40 | 79.70 | 72.40 | 76.90 | +4.40 | +6.07% | 1,055,000 |
| 2026-05-19 | 70.00 | 73.80 | 69.40 | 72.50 | +2.50 | +3.57% | 448,000 |
| 2026-05-16 | 69.60 | 70.30 | 69.00 | 70.00 | +0.50 | +0.72% | 399,000 |