返回股票列表

6620 漢達

上櫃 ｜ 其他

收盤價

69.30
▲+0.30 (+0.43%)
2026-03-28

本益比

16.12

殖利率

0.00%

股價淨值比

2.45
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 69.00 70.30 68.10 69.30 +0.30 +0.43% 173,000
2026-03-27 69.00 - - 69.30 - -% 0
2026-03-26 70.80 - - 69.00 - -% 0
2026-03-25 69.90 - - 69.80 - -% 0
2026-03-24 70.10 70.90 68.30 69.30 -0.50 -0.72% 288,957
2026-03-23 70.60 71.70 69.60 69.80 -3.10 -4.25% 388,441
2026-03-20 73.30 73.60 71.90 72.90 0.00 0.00% 271,247
2026-03-19 70.90 73.40 70.90 72.90 +0.90 +1.25% 448,886
2026-03-18 74.10 74.20 72.00 72.00 -2.10 -2.83% 567,135
2026-03-17 75.30 75.30 74.00 74.10 -0.70 -0.94% 332,343
2026-03-16 75.70 76.00 74.30 74.80 -1.70 -2.22% 453,958
2026-03-13 76.70 77.00 75.60 76.50 -0.40 -0.52% 310,536
2026-03-12 77.30 77.30 75.00 76.90 -1.00 -1.28% 444,213
2026-03-11 77.50 77.90 76.00 77.90 -0.10 -0.13% 548,771
2026-03-10 78.20 - - 78.00 - -% 0
2026-03-09 79.00 - - 77.80 - -% 0
2026-03-06 79.00 80.00 78.40 79.80 +0.30 +0.38% 207,851
2026-03-05 80.00 80.10 78.50 79.50 0.00 0.00% 224,835
2026-03-04 78.20 80.00 76.10 79.50 -0.10 -0.13% 308,925
2026-03-03 79.20 80.30 78.30 79.60 +0.90 +1.14% 335,390
2026-03-02 79.00 80.00 77.70 78.70 -1.20 -1.50% 323,790
2026-02-26 81.60 - - 79.90 - -% 0
2026-02-25 81.50 - - 80.60 - -% 0
2026-02-24 88.50 - - 81.50 - -% 0
2026-02-23 81.00 - - 82.50 - -% 0
2026-02-11 76.80 - - 75.00 - -% 0
2026-02-10 77.00 - - 77.40 - -% 0
2026-02-09 78.40 - - 77.00 - -% 0
2026-02-06 79.00 - - 77.50 - -% 0
2026-02-05 80.00 - - 79.10 - -% 0