6620 漢達
上櫃 ｜ 其他
收盤價
78.60
▼-5.90
(-6.98%)
2026-08-11
本益比
17.12
殖利率
0.00%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 84.00 | 84.30 | 78.60 | 78.60 | -5.90 | -6.98% | 1,296,000 |
| 2026-08-08 | 85.50 | 87.10 | 84.50 | 84.50 | -1.40 | -1.63% | 413,000 |
| 2026-08-07 | 89.90 | 89.90 | 85.70 | 85.90 | -3.40 | -3.81% | 503,000 |
| 2026-08-06 | 89.00 | 91.50 | 88.40 | 89.30 | +1.50 | +1.71% | 614,000 |
| 2026-08-04 | 87.90 | 90.00 | 83.30 | 84.30 | -3.60 | -4.10% | 1,341,000 |
| 2026-08-01 | 98.30 | 99.60 | 87.70 | 87.90 | -8.40 | -8.72% | 5,161,000 |
| 2026-07-31 | 96.30 | 96.30 | 96.30 | 96.30 | +8.70 | +9.93% | 1,303,000 |
| 2026-07-30 | 87.90 | 93.50 | 86.40 | 87.60 | +0.30 | +0.34% | 1,272,000 |
| 2026-07-29 | 87.90 | 89.60 | 86.00 | 87.30 | -1.70 | -1.91% | 574,000 |
| 2026-07-28 | 82.90 | 89.90 | 82.90 | 89.00 | +4.80 | +5.70% | 837,000 |
| 2026-07-25 | 84.70 | 85.30 | 84.00 | 84.20 | -0.60 | -0.71% | 251,000 |
| 2026-07-24 | 88.80 | 88.80 | 83.60 | 84.80 | -2.10 | -2.42% | 366,000 |
| 2026-07-23 | 86.50 | 90.00 | 85.20 | 86.90 | +2.20 | +2.60% | 616,000 |
| 2026-07-22 | 87.40 | 88.80 | 84.30 | 84.70 | -1.10 | -1.28% | 478,000 |
| 2026-07-21 | 87.40 | 89.20 | 85.30 | 85.80 | -0.70 | -0.81% | 377,000 |
| 2026-07-18 | 90.20 | 90.50 | 86.40 | 86.50 | -2.90 | -3.24% | 664,000 |
| 2026-07-17 | 86.30 | 92.90 | 85.80 | 89.40 | +2.20 | +2.52% | 726,000 |
| 2026-07-16 | 87.90 | 90.80 | 85.00 | 87.20 | +1.70 | +1.99% | 926,000 |
| 2026-07-15 | 88.30 | 90.80 | 82.80 | 85.50 | -4.60 | -5.11% | 1,718,000 |
| 2026-07-14 | 98.50 | 98.50 | 90.10 | 90.10 | -9.40 | -9.45% | 1,752,000 |
| 2026-07-11 | 105.00 | 105.00 | 99.50 | 99.50 | -9.50 | -8.72% | 1,006,000 |
| 2026-07-10 | 105.00 | 105.00 | 99.50 | 99.50 | -9.50 | -8.72% | 1,006,000 |
| 2026-07-09 | 109.00 | 109.50 | 105.50 | 109.00 | +1.00 | +0.93% | 597,000 |
| 2026-07-08 | 110.00 | 111.00 | 107.00 | 108.00 | +0.50 | +0.47% | 961,000 |
| 2026-07-07 | 104.00 | 108.50 | 104.00 | 107.50 | 0.00 | 0.00% | 921,000 |
| 2026-07-04 | 100.00 | 104.00 | 100.00 | 102.50 | +3.90 | +3.96% | 629,000 |
| 2026-07-03 | 102.00 | 104.00 | 98.10 | 98.60 | -3.40 | -3.33% | 576,000 |
| 2026-07-02 | 96.10 | 104.00 | 96.10 | 102.00 | +6.90 | +7.26% | 816,000 |
| 2026-07-01 | 95.50 | 95.60 | 94.60 | 95.10 | +1.00 | +1.06% | 321,000 |
| 2026-06-30 | 93.00 | 95.20 | 93.00 | 94.10 | +0.40 | +0.43% | 519,000 |