6620 漢達
上櫃 ｜ 其他
收盤價
70.20
▼-0.50
(-0.71%)
2026-05-12
本益比
14.47
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 68.40 | 70.20 | 68.40 | 70.20 | -0.50 | -0.71% | 450,000 |
| 2026-05-09 | 70.20 | 70.70 | 69.70 | 70.70 | 0.00 | 0.00% | 404,000 |
| 2026-05-08 | 70.80 | 72.00 | 69.90 | 70.70 | 0.00 | 0.00% | 449,000 |
| 2026-05-07 | 72.60 | 72.90 | 70.30 | 70.70 | -2.50 | -3.42% | 510,000 |
| 2026-05-06 | 74.30 | 74.50 | 72.80 | 73.20 | -0.90 | -1.21% | 592,000 |
| 2026-05-05 | 75.30 | 75.80 | 74.00 | 74.10 | -1.00 | -1.33% | 381,000 |
| 2026-05-02 | 76.30 | 76.70 | 75.10 | 75.10 | -0.50 | -0.66% | 262,000 |
| 2026-05-01 | 76.30 | 76.70 | 75.10 | 75.10 | -0.50 | -0.66% | 262,000 |
| 2026-04-30 | 76.90 | 76.90 | 75.00 | 75.60 | -0.40 | -0.53% | 351,000 |
| 2026-04-29 | 76.20 | 76.80 | 75.40 | 76.00 | -0.20 | -0.26% | 479,000 |
| 2026-04-28 | 78.20 | 78.20 | 75.30 | 76.20 | -2.00 | -2.56% | 606,000 |
| 2026-04-25 | 79.00 | 79.50 | 74.90 | 78.20 | -0.50 | -0.64% | 730,000 |
| 2026-04-24 | 79.70 | 80.40 | 77.80 | 78.70 | -1.20 | -1.50% | 791,000 |
| 2026-04-23 | 80.30 | 81.40 | 78.90 | 79.90 | +0.90 | +1.14% | 786,000 |
| 2026-04-22 | 79.40 | 79.80 | 77.90 | 79.00 | 0.00 | 0.00% | 680,000 |
| 2026-04-21 | 80.00 | 80.80 | 76.90 | 79.00 | -1.70 | -2.11% | 1,724,000 |
| 2026-04-18 | 76.50 | 80.70 | 76.50 | 80.70 | +7.30 | +9.95% | 581,000 |
| 2026-04-17 | 72.90 | 73.80 | 71.90 | 73.40 | +1.10 | +1.52% | 584,000 |
| 2026-04-16 | 71.20 | 73.80 | 70.10 | 72.30 | +1.90 | +2.70% | 719,000 |
| 2026-04-15 | 72.00 | 72.30 | 70.20 | 70.40 | -0.60 | -0.85% | 344,000 |
| 2026-04-14 | 72.90 | 72.90 | 71.00 | 71.00 | -1.80 | -2.47% | 459,000 |
| 2026-04-11 | 69.80 | 74.70 | 69.50 | 72.80 | +4.00 | +5.81% | 876,000 |
| 2026-04-10 | 69.80 | 69.80 | 67.40 | 68.80 | -0.40 | -0.58% | 220,000 |
| 2026-04-09 | 69.60 | 70.80 | 68.50 | 69.20 | +1.20 | +1.76% | 221,000 |
| 2026-04-08 | 67.50 | 69.50 | 67.50 | 68.00 | +0.50 | +0.74% | 188,000 |
| 2026-04-07 | 68.60 | 68.80 | 67.50 | 67.50 | -1.00 | -1.46% | 205,000 |
| 2026-04-04 | 68.60 | 68.80 | 67.50 | 67.50 | -1.00 | -1.46% | 205,000 |
| 2026-04-03 | 68.60 | 68.80 | 67.50 | 67.50 | -1.00 | -1.46% | 205,000 |
| 2026-04-02 | 70.00 | 70.00 | 68.10 | 68.50 | -0.50 | -0.72% | 227,000 |
| 2026-04-01 | 68.10 | 70.10 | 67.30 | 69.00 | -0.30 | -0.43% | 254,000 |