返回股票列表

6617 共信-KY

上櫃 ｜ 其他

收盤價

67.80
▼-1.70 (-2.45%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.28
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 68.80 68.80 66.50 67.80 -1.70 -2.45% 262,000
2026-03-27 68.80 - - 67.80 - -% 0
2026-03-26 67.60 - - 69.50 - -% 0
2026-03-25 68.20 - - 67.60 - -% 0
2026-03-24 69.50 70.00 66.90 68.00 -1.10 -1.59% 265,195
2026-03-23 71.00 71.50 68.60 69.10 -2.70 -3.76% 376,182
2026-03-20 71.70 72.90 71.40 71.80 0.00 0.00% 221,331
2026-03-19 73.50 73.50 71.60 71.80 -1.90 -2.58% 270,303
2026-03-18 76.70 77.80 73.70 73.70 -2.60 -3.41% 190,923
2026-03-17 77.00 78.00 75.80 76.30 -1.10 -1.42% 338,706
2026-03-16 78.50 79.30 77.00 77.40 -1.70 -2.15% 246,873
2026-03-13 77.90 79.30 77.60 79.10 +0.10 +0.13% 270,446
2026-03-12 75.80 79.90 75.60 79.00 +2.70 +3.54% 298,899
2026-03-11 75.80 76.70 75.50 76.30 +0.40 +0.53% 146,560
2026-03-10 75.90 - - 75.90 - -% 0
2026-03-09 79.20 - - 75.60 - -% 0
2026-03-06 80.00 80.90 79.20 80.00 0.00 0.00% 160,857
2026-03-05 78.40 81.50 78.40 80.00 +2.00 +2.56% 285,135
2026-03-04 79.50 80.30 76.30 78.00 -2.80 -3.47% 254,036
2026-03-03 81.10 81.60 79.60 80.80 -0.30 -0.37% 256,720
2026-03-02 78.90 82.80 78.70 81.10 +0.70 +0.87% 307,530
2026-02-26 77.30 - - 80.40 - -% 0
2026-02-25 74.60 - - 77.30 - -% 0
2026-02-24 75.10 - - 74.60 - -% 0
2026-02-23 75.30 - - 74.70 - -% 0
2026-02-11 73.10 - - 71.40 - -% 0
2026-02-10 71.40 - - 73.10 - -% 0
2026-02-09 73.50 - - 70.40 - -% 0
2026-02-06 74.50 - - 73.40 - -% 0
2026-02-05 75.30 - - 75.00 - -% 0