6617 共信-KY
上櫃 ｜ 其他
收盤價
137.00
▼-5.00
(-3.52%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
7.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 139.00 | 141.00 | 136.50 | 137.00 | -5.00 | -3.52% | 551,000 |
| 2026-09-24 | 142.00 | 143.50 | 136.50 | 142.00 | +1.00 | +0.71% | 1,087,000 |
| 2026-09-23 | 140.50 | 142.00 | 138.00 | 141.00 | 0.00 | 0.00% | 655,000 |
| 2026-09-22 | 143.00 | 143.00 | 139.00 | 141.00 | -2.00 | -1.40% | 447,000 |
| 2026-09-19 | 143.00 | 144.50 | 139.50 | 143.00 | 0.00 | 0.00% | 870,000 |
| 2026-09-18 | 138.00 | 149.00 | 137.50 | 143.00 | +5.00 | +3.62% | 3,158,000 |
| 2026-09-17 | 127.50 | 138.00 | 126.00 | 138.00 | +12.50 | +9.96% | 1,376,000 |
| 2026-09-16 | 128.00 | 135.00 | 125.50 | 125.50 | 0.00 | 0.00% | 827,000 |
| 2026-09-15 | 130.00 | 130.00 | 125.50 | 125.50 | -4.50 | -3.46% | 405,000 |
| 2026-09-12 | 130.00 | 132.00 | 128.50 | 130.00 | -0.50 | -0.38% | 439,000 |
| 2026-09-11 | 131.00 | 132.00 | 128.00 | 130.50 | -0.50 | -0.38% | 745,000 |
| 2026-09-10 | 130.50 | 133.00 | 128.00 | 131.00 | -3.50 | -2.60% | 997,000 |
| 2026-09-09 | 142.00 | 146.00 | 131.00 | 134.50 | -0.50 | -0.37% | 3,915,000 |
| 2026-09-08 | 135.00 | 135.00 | 135.00 | 135.00 | +12.00 | +9.76% | 520,000 |
| 2026-09-05 | 113.00 | 124.00 | 113.00 | 123.00 | +9.50 | +8.37% | 1,213,000 |
| 2026-09-04 | 119.50 | 119.50 | 113.50 | 113.50 | -7.00 | -5.81% | 1,087,000 |
| 2026-09-03 | 120.00 | 122.00 | 116.50 | 120.50 | -1.50 | -1.23% | 1,202,000 |
| 2026-09-02 | 121.00 | 124.50 | 119.50 | 122.00 | +1.50 | +1.24% | 970,000 |
| 2026-09-01 | 123.00 | 123.00 | 118.50 | 120.50 | -2.00 | -1.63% | 737,000 |
| 2026-08-29 | 126.00 | 129.50 | 121.00 | 122.50 | -6.00 | -4.67% | 1,315,000 |
| 2026-08-28 | 128.00 | 129.50 | 120.00 | 128.50 | +1.50 | +1.18% | 2,101,000 |
| 2026-08-27 | 116.00 | 127.00 | 115.50 | 127.00 | +11.50 | +9.96% | 1,653,000 |
| 2026-08-26 | 112.00 | 118.00 | 111.00 | 115.50 | +4.50 | +4.05% | 2,252,000 |
| 2026-08-25 | 105.50 | 116.00 | 102.50 | 111.00 | +3.50 | +3.26% | 1,358,000 |
| 2026-08-22 | 114.50 | 114.50 | 106.50 | 107.50 | +3.00 | +2.87% | 1,617,000 |
| 2026-08-21 | 104.50 | 104.50 | 104.50 | 104.50 | +9.30 | +9.77% | 292,000 |
| 2026-08-20 | 97.00 | 97.00 | 94.50 | 95.20 | -0.90 | -0.94% | 254,000 |
| 2026-08-19 | 98.50 | 99.00 | 94.80 | 96.10 | -2.40 | -2.44% | 476,000 |
| 2026-08-18 | 101.50 | 101.50 | 96.60 | 98.50 | -2.50 | -2.48% | 446,000 |
| 2026-08-15 | 100.50 | 104.50 | 99.20 | 101.00 | -1.00 | -0.98% | 579,000 |