6617 共信-KY
上櫃 ｜ 其他
收盤價
105.50
▲+9.20
(+9.55%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
5.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 99.40 | 105.50 | 91.90 | 105.50 | +9.20 | +9.55% | 1,945,000 |
| 2026-08-08 | 88.60 | 96.30 | 86.10 | 96.30 | +8.70 | +9.93% | 1,510,000 |
| 2026-08-07 | 78.60 | 87.60 | 78.60 | 87.60 | +7.90 | +9.91% | 436,000 |
| 2026-08-06 | 79.70 | 80.90 | 77.90 | 79.70 | +0.40 | +0.50% | 260,000 |
| 2026-08-04 | 74.90 | 83.50 | 74.80 | 79.90 | +3.90 | +5.13% | 449,000 |
| 2026-08-01 | 76.10 | 77.60 | 74.80 | 76.00 | +1.10 | +1.47% | 334,000 |
| 2026-07-31 | 79.70 | 79.70 | 73.40 | 74.90 | -4.00 | -5.07% | 355,000 |
| 2026-07-30 | 81.00 | 81.00 | 76.10 | 78.90 | -2.60 | -3.19% | 417,000 |
| 2026-07-29 | 83.80 | 83.80 | 80.80 | 81.50 | -2.60 | -3.09% | 239,000 |
| 2026-07-28 | 88.90 | 90.20 | 83.10 | 84.10 | -1.70 | -1.98% | 447,000 |
| 2026-07-25 | 88.00 | 91.80 | 84.90 | 85.80 | -3.90 | -4.35% | 504,000 |
| 2026-07-24 | 98.80 | 100.00 | 89.00 | 89.70 | -9.10 | -9.21% | 957,000 |
| 2026-07-23 | 101.50 | 102.50 | 98.80 | 98.80 | -4.20 | -4.08% | 295,000 |
| 2026-07-22 | 100.00 | 105.50 | 99.30 | 103.00 | +3.00 | +3.00% | 243,000 |
| 2026-07-21 | 105.50 | 105.50 | 99.10 | 100.00 | -5.50 | -5.21% | 264,000 |
| 2026-07-18 | 110.00 | 112.00 | 104.00 | 105.50 | -10.00 | -8.66% | 361,000 |
| 2026-07-17 | 108.50 | 118.50 | 105.00 | 115.50 | +7.00 | +6.45% | 653,000 |
| 2026-07-16 | 104.00 | 111.50 | 102.00 | 108.50 | +3.50 | +3.33% | 460,000 |
| 2026-07-15 | 107.00 | 109.00 | 97.00 | 105.00 | 0.00 | 0.00% | 456,000 |
| 2026-07-14 | 110.00 | 110.00 | 102.00 | 105.00 | -5.00 | -4.55% | 416,000 |
| 2026-07-11 | 115.00 | 115.50 | 108.50 | 110.00 | -7.50 | -6.38% | 617,000 |
| 2026-07-10 | 115.00 | 115.50 | 108.50 | 110.00 | -7.50 | -6.38% | 617,000 |
| 2026-07-09 | 109.50 | 120.00 | 102.50 | 117.50 | +6.00 | +5.38% | 1,480,000 |
| 2026-07-08 | 111.50 | 111.50 | 106.00 | 111.50 | +10.00 | +9.85% | 2,304,000 |
| 2026-07-07 | 101.50 | 101.50 | 101.50 | 101.50 | +8.90 | +9.61% | 366,000 |
| 2026-07-04 | 92.60 | 92.60 | 92.60 | 92.60 | +8.40 | +9.98% | 358,000 |
| 2026-07-03 | 80.50 | 84.20 | 80.50 | 84.20 | +7.60 | +9.92% | 894,000 |
| 2026-07-02 | 73.20 | 76.60 | 70.00 | 76.60 | +6.90 | +9.90% | 1,123,000 |
| 2026-07-01 | 67.50 | 69.70 | 66.50 | 69.70 | +6.30 | +9.94% | 260,000 |
| 2026-06-30 | 63.50 | 64.50 | 62.50 | 63.40 | -0.70 | -1.09% | 130,000 |