6617 共信-KY
上櫃 ｜ 其他
收盤價
64.10
▼-2.90
(-4.33%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 67.90 | 67.90 | 64.00 | 64.10 | -2.90 | -4.33% | 165,000 |
| 2026-06-26 | 64.80 | 67.30 | 64.70 | 67.00 | +2.30 | +3.55% | 346,000 |
| 2026-06-25 | 66.70 | 66.70 | 64.70 | 64.70 | -1.20 | -1.82% | 83,000 |
| 2026-06-24 | 67.40 | 67.70 | 65.90 | 65.90 | -1.30 | -1.93% | 116,000 |
| 2026-06-23 | 68.30 | 68.40 | 66.10 | 67.20 | -0.40 | -0.59% | 184,000 |
| 2026-06-20 | 68.20 | 68.60 | 67.60 | 67.60 | -0.70 | -1.02% | 113,000 |
| 2026-06-19 | 68.20 | 68.60 | 67.60 | 67.60 | -0.70 | -1.02% | 113,000 |
| 2026-06-17 | 69.00 | 69.00 | 67.40 | 67.80 | -1.00 | -1.45% | 185,000 |
| 2026-06-16 | 68.80 | 70.00 | 68.40 | 68.80 | 0.00 | 0.00% | 199,000 |
| 2026-06-13 | 68.10 | 69.30 | 67.70 | 68.80 | +0.70 | +1.03% | 133,000 |
| 2026-06-12 | 67.50 | 68.20 | 66.90 | 68.10 | +0.50 | +0.74% | 244,000 |
| 2026-06-11 | 70.00 | 70.00 | 67.40 | 67.60 | -0.90 | -1.31% | 119,000 |
| 2026-06-10 | 66.70 | 69.40 | 66.70 | 68.50 | +0.60 | +0.88% | 206,000 |
| 2026-06-09 | 65.80 | 68.50 | 64.70 | 67.90 | -0.30 | -0.44% | 381,000 |
| 2026-06-06 | 68.30 | 70.90 | 67.80 | 68.20 | +0.80 | +1.19% | 308,000 |
| 2026-06-05 | 68.10 | 68.90 | 67.10 | 67.40 | -0.70 | -1.03% | 144,000 |
| 2026-06-04 | 69.30 | 69.80 | 68.10 | 68.10 | -1.10 | -1.59% | 103,000 |
| 2026-06-03 | 69.90 | 69.90 | 68.10 | 69.20 | +0.20 | +0.29% | 186,000 |
| 2026-06-02 | 72.20 | 72.20 | 69.00 | 69.00 | -3.20 | -4.43% | 216,000 |
| 2026-05-30 | 74.40 | 74.40 | 71.60 | 72.20 | +0.40 | +0.56% | 329,000 |
| 2026-05-29 | 78.00 | 80.30 | 70.60 | 71.80 | -2.00 | -2.71% | 814,000 |
| 2026-05-28 | 67.70 | 73.80 | 67.70 | 73.80 | +6.70 | +9.99% | 623,000 |
| 2026-05-27 | 65.40 | 68.00 | 64.30 | 67.10 | +1.70 | +2.60% | 279,000 |
| 2026-05-26 | 64.40 | 65.80 | 63.70 | 65.40 | +1.90 | +2.99% | 270,000 |
| 2026-05-23 | 65.60 | 66.00 | 63.20 | 63.50 | -2.00 | -3.05% | 122,000 |
| 2026-05-22 | 65.00 | 66.50 | 64.90 | 65.50 | -0.30 | -0.46% | 106,000 |
| 2026-05-21 | 65.40 | 66.90 | 64.10 | 65.80 | +1.20 | +1.86% | 176,000 |
| 2026-05-20 | 65.00 | 65.60 | 64.40 | 64.60 | -0.40 | -0.62% | 151,000 |
| 2026-05-19 | 62.30 | 65.70 | 62.30 | 65.00 | +2.70 | +4.33% | 214,000 |
| 2026-05-16 | 64.00 | 64.00 | 61.70 | 62.30 | -1.90 | -2.96% | 149,000 |