6617 共信-KY
上櫃 ｜ 其他
收盤價
63.40
▲+0.40
(+0.63%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 63.10 | 63.70 | 62.60 | 63.40 | +0.40 | +0.63% | 141,000 |
| 2026-05-09 | 64.50 | 64.90 | 63.00 | 63.00 | -1.70 | -2.63% | 132,000 |
| 2026-05-08 | 65.10 | 66.00 | 64.50 | 64.70 | +0.40 | +0.62% | 87,000 |
| 2026-05-07 | 67.40 | 67.40 | 63.80 | 64.30 | -2.80 | -4.17% | 191,000 |
| 2026-05-06 | 68.40 | 69.20 | 67.10 | 67.10 | -1.70 | -2.47% | 158,000 |
| 2026-05-05 | 75.20 | 75.20 | 68.80 | 68.80 | -6.10 | -8.14% | 361,000 |
| 2026-05-02 | 75.30 | 77.70 | 74.50 | 74.90 | -0.50 | -0.66% | 341,000 |
| 2026-05-01 | 75.30 | 77.70 | 74.50 | 74.90 | -0.50 | -0.66% | 341,000 |
| 2026-04-30 | 77.30 | 77.90 | 74.20 | 75.40 | -1.90 | -2.46% | 589,000 |
| 2026-04-29 | 71.20 | 78.20 | 68.90 | 77.30 | +6.10 | +8.57% | 1,253,000 |
| 2026-04-28 | 65.60 | 71.20 | 65.10 | 71.20 | +6.40 | +9.88% | 513,000 |
| 2026-04-25 | 60.80 | 65.90 | 60.50 | 64.80 | +4.50 | +7.46% | 632,000 |
| 2026-04-24 | 60.20 | 60.90 | 58.30 | 60.30 | +0.10 | +0.17% | 364,000 |
| 2026-04-23 | 60.30 | 61.10 | 59.10 | 60.20 | -0.60 | -0.99% | 399,000 |
| 2026-04-22 | 63.80 | 63.80 | 60.30 | 60.80 | -2.70 | -4.25% | 395,000 |
| 2026-04-21 | 66.80 | 66.80 | 63.50 | 63.50 | -3.20 | -4.80% | 238,000 |
| 2026-04-18 | 68.00 | 68.00 | 66.60 | 66.70 | -1.30 | -1.91% | 95,000 |
| 2026-04-17 | 67.20 | 68.00 | 67.00 | 68.00 | +0.80 | +1.19% | 169,000 |
| 2026-04-16 | 67.00 | 67.80 | 66.50 | 67.20 | +0.60 | +0.90% | 223,000 |
| 2026-04-15 | 66.00 | 67.00 | 65.40 | 66.60 | +0.60 | +0.91% | 186,000 |
| 2026-04-14 | 67.80 | 67.80 | 65.90 | 66.00 | -1.30 | -1.93% | 144,000 |
| 2026-04-11 | 68.40 | 69.50 | 67.30 | 67.30 | -1.20 | -1.75% | 181,000 |
| 2026-04-10 | 68.00 | 69.40 | 66.30 | 68.50 | +1.90 | +2.85% | 312,000 |
| 2026-04-09 | 67.10 | 67.30 | 66.00 | 66.60 | -0.30 | -0.45% | 205,000 |
| 2026-04-08 | 68.00 | 68.10 | 65.50 | 66.90 | +0.30 | +0.45% | 172,000 |
| 2026-04-07 | 67.90 | 69.30 | 66.40 | 66.60 | -0.90 | -1.33% | 149,000 |
| 2026-04-04 | 67.90 | 69.30 | 66.40 | 66.60 | -0.90 | -1.33% | 149,000 |
| 2026-04-03 | 67.90 | 69.30 | 66.40 | 66.60 | -0.90 | -1.33% | 149,000 |
| 2026-04-02 | 65.90 | 67.60 | 65.80 | 67.50 | +2.50 | +3.85% | 217,000 |
| 2026-04-01 | 67.20 | 67.50 | 64.40 | 65.00 | -2.40 | -3.56% | 212,000 |