返回股票列表

6616 特昇-KY

上櫃 ｜ 居家生活

收盤價

10.10
▼-0.05 (-0.49%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.20 10.25 10.00 10.10 -0.05 -0.49% 42,000
2026-03-27 10.20 - - 10.10 - -% 0
2026-03-26 10.10 - - 10.15 - -% 0
2026-03-25 10.05 - - 10.05 - -% 0
2026-03-24 10.05 10.15 10.05 10.05 +0.07 +0.70% 13,059
2026-03-23 10.00 10.10 9.97 9.98 -0.07 -0.70% 26,225
2026-03-20 10.35 10.40 10.00 10.05 -0.10 -0.99% 55,000
2026-03-19 10.00 10.60 10.00 10.15 +0.10 +1.00% 233,341
2026-03-18 10.00 10.15 9.95 10.05 +0.05 +0.50% 62,089
2026-03-17 10.15 10.15 9.95 10.00 -0.15 -1.48% 71,000
2026-03-16 10.40 10.50 10.05 10.15 -0.25 -2.40% 28,090
2026-03-13 10.20 10.40 10.15 10.40 -0.10 -0.95% 5,001
2026-03-12 10.50 10.50 10.00 10.50 +0.10 +0.96% 39,006
2026-03-11 10.10 10.90 10.10 10.40 +0.40 +4.00% 124,937
2026-03-10 10.00 - - 10.00 - -% 0
2026-03-09 9.81 - - 9.92 - -% 0
2026-03-06 10.00 10.35 10.00 10.20 +0.10 +0.99% 46,000
2026-03-05 10.10 10.25 10.05 10.10 +0.05 +0.50% 26,002
2026-03-04 10.00 10.10 9.90 10.05 -0.20 -1.95% 39,712
2026-03-03 10.00 10.30 10.00 10.25 -0.10 -0.97% 41,525
2026-03-02 10.35 10.40 10.25 10.35 -0.35 -3.27% 32,033
2026-02-26 10.05 - - 10.70 - -% 0
2026-02-25 10.10 - - 9.95 - -% 0
2026-02-24 9.97 - - 10.00 - -% 0
2026-02-23 10.30 - - 10.20 - -% 0
2026-02-11 10.20 - - 10.25 - -% 0
2026-02-10 10.20 - - 10.35 - -% 0
2026-02-09 10.20 - - 10.25 - -% 0
2026-02-06 10.20 - - 10.15 - -% 0
2026-02-05 10.30 - - 10.25 - -% 0