6616 特昇-KY
上櫃 ｜ 居家生活
收盤價
8.93
▼-0.18
(-1.98%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.12 | 9.15 | 8.88 | 8.93 | -0.18 | -1.98% | 31,000 |
| 2026-06-26 | 9.17 | 9.17 | 9.00 | 9.11 | -0.01 | -0.11% | 16,000 |
| 2026-06-25 | 9.19 | 9.21 | 8.96 | 9.12 | -0.03 | -0.33% | 37,000 |
| 2026-06-24 | 9.12 | 9.15 | 8.91 | 9.15 | -0.02 | -0.22% | 95,000 |
| 2026-06-23 | 9.41 | 9.41 | 9.11 | 9.17 | -0.36 | -3.78% | 90,000 |
| 2026-06-20 | 9.75 | 9.75 | 9.36 | 9.53 | -0.16 | -1.65% | 41,000 |
| 2026-06-19 | 9.75 | 9.75 | 9.36 | 9.53 | -0.16 | -1.65% | 41,000 |
| 2026-06-17 | 9.59 | 9.75 | 9.59 | 9.72 | +0.16 | +1.67% | 38,000 |
| 2026-06-16 | 9.53 | 9.69 | 9.50 | 9.56 | -0.04 | -0.42% | 40,000 |
| 2026-06-13 | 9.86 | 9.93 | 9.60 | 9.60 | -0.27 | -2.74% | 28,000 |
| 2026-06-12 | 9.55 | 9.87 | 9.50 | 9.87 | +0.17 | +1.75% | 65,000 |
| 2026-06-11 | 9.69 | 9.71 | 9.50 | 9.70 | +0.04 | +0.41% | 35,000 |
| 2026-06-10 | 9.42 | 9.66 | 9.40 | 9.66 | +0.29 | +3.09% | 25,000 |
| 2026-06-09 | 9.73 | 9.73 | 9.26 | 9.37 | -0.38 | -3.90% | 35,000 |
| 2026-06-06 | 9.78 | 9.81 | 9.27 | 9.75 | 0.00 | 0.00% | 59,000 |
| 2026-06-05 | 9.01 | 9.89 | 9.00 | 9.75 | +0.74 | +8.21% | 404,000 |
| 2026-06-04 | 9.15 | 9.15 | 8.99 | 9.01 | -0.14 | -1.53% | 34,000 |
| 2026-06-03 | 9.00 | 9.19 | 9.00 | 9.15 | +0.16 | +1.78% | 70,000 |
| 2026-06-02 | 9.26 | 9.26 | 8.90 | 8.99 | -0.27 | -2.92% | 125,000 |
| 2026-05-30 | 9.18 | 9.26 | 9.06 | 9.26 | +0.08 | +0.87% | 57,000 |
| 2026-05-29 | 9.52 | 9.52 | 9.05 | 9.18 | -0.32 | -3.37% | 137,000 |
| 2026-05-28 | 9.65 | 9.67 | 9.50 | 9.50 | -0.17 | -1.76% | 36,000 |
| 2026-05-27 | 9.68 | 9.75 | 9.61 | 9.67 | -0.06 | -0.62% | 33,000 |
| 2026-05-26 | 9.85 | 9.85 | 9.58 | 9.73 | -0.21 | -2.11% | 64,000 |
| 2026-05-23 | 9.63 | 10.60 | 9.63 | 9.94 | +0.11 | +1.12% | 112,000 |
| 2026-05-22 | 9.76 | 9.84 | 9.65 | 9.83 | +0.07 | +0.72% | 13,000 |
| 2026-05-21 | 9.70 | 9.76 | 9.55 | 9.76 | -0.06 | -0.61% | 18,000 |
| 2026-05-20 | 9.69 | 9.82 | 9.69 | 9.82 | +0.13 | +1.34% | 23,000 |
| 2026-05-19 | 9.38 | 9.69 | 9.36 | 9.69 | +0.04 | +0.41% | 25,000 |
| 2026-05-16 | 9.39 | 9.68 | 9.35 | 9.65 | +0.05 | +0.52% | 38,000 |