6616 特昇-KY
上櫃 ｜ 居家生活
收盤價
8.65
▼-0.06
(-0.69%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.61 | 8.73 | 8.61 | 8.65 | -0.06 | -0.69% | 6,000 |
| 2026-08-08 | 8.79 | 8.79 | 8.60 | 8.71 | -0.01 | -0.11% | 20,000 |
| 2026-08-07 | 8.75 | 8.93 | 8.60 | 8.72 | -0.05 | -0.57% | 21,000 |
| 2026-08-06 | 8.70 | 8.78 | 8.70 | 8.77 | -0.01 | -0.11% | 13,000 |
| 2026-08-04 | 8.91 | 8.93 | 8.88 | 8.93 | -0.09 | -1.00% | 6,000 |
| 2026-08-01 | 9.05 | 9.05 | 9.00 | 9.02 | +0.05 | +0.56% | 5,000 |
| 2026-07-31 | 8.84 | 9.14 | 8.75 | 8.97 | +0.13 | +1.47% | 23,000 |
| 2026-07-30 | 8.74 | 8.98 | 8.61 | 8.84 | -0.03 | -0.34% | 28,000 |
| 2026-07-29 | 9.26 | 9.26 | 8.80 | 8.87 | -0.08 | -0.89% | 15,000 |
| 2026-07-28 | 8.98 | 8.99 | 8.95 | 8.95 | 0.00 | 0.00% | 4,000 |
| 2026-07-25 | 8.95 | 8.95 | 8.95 | 8.95 | +0.09 | +1.02% | 1,000 |
| 2026-07-24 | 8.83 | 9.04 | 8.80 | 8.86 | -0.20 | -2.21% | 35,000 |
| 2026-07-23 | 8.94 | 9.09 | 8.94 | 9.06 | -0.24 | -2.58% | 7,000 |
| 2026-07-22 | 9.30 | 9.30 | 9.30 | 9.30 | +0.18 | +1.97% | 1,000 |
| 2026-07-21 | 9.03 | 9.16 | 8.88 | 9.12 | +0.09 | +1.00% | 33,000 |
| 2026-07-18 | 9.00 | 9.06 | 9.00 | 9.03 | -0.02 | -0.22% | 6,000 |
| 2026-07-17 | 9.10 | 9.10 | 8.76 | 9.05 | -0.04 | -0.44% | 17,000 |
| 2026-07-16 | 9.00 | 9.10 | 9.00 | 9.09 | +0.11 | +1.22% | 37,000 |
| 2026-07-15 | 8.88 | 9.05 | 8.76 | 8.98 | +0.15 | +1.70% | 27,000 |
| 2026-07-14 | 8.84 | 8.91 | 8.72 | 8.83 | -0.15 | -1.67% | 43,000 |
| 2026-07-11 | 8.85 | 9.00 | 8.85 | 8.98 | 0.00 | 0.00% | 10,000 |
| 2026-07-10 | 8.85 | 9.00 | 8.85 | 8.98 | 0.00 | 0.00% | 10,000 |
| 2026-07-09 | 8.93 | 9.00 | 8.85 | 8.98 | +0.12 | +1.35% | 31,000 |
| 2026-07-08 | 8.94 | 8.99 | 8.80 | 8.86 | -0.17 | -1.88% | 71,000 |
| 2026-07-07 | 9.17 | 9.20 | 8.91 | 9.03 | -0.08 | -0.88% | 83,000 |
| 2026-07-04 | 9.08 | 9.13 | 9.08 | 9.11 | +0.03 | +0.33% | 12,000 |
| 2026-07-03 | 9.15 | 9.15 | 8.91 | 9.08 | -0.02 | -0.22% | 20,000 |
| 2026-07-02 | 9.12 | 9.18 | 9.03 | 9.10 | -0.03 | -0.33% | 10,000 |
| 2026-07-01 | 9.14 | 9.16 | 9.10 | 9.13 | -0.01 | -0.11% | 16,000 |
| 2026-06-30 | 9.02 | 9.14 | 9.02 | 9.14 | +0.21 | +2.35% | 17,000 |