6616 特昇-KY
上櫃 ｜ 居家生活
收盤價
8.17
▲+0.12
(+1.49%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.09 | 8.17 | 7.91 | 8.17 | +0.12 | +1.49% | 17,000 |
| 2026-09-24 | 8.23 | 8.23 | 8.00 | 8.05 | -0.11 | -1.35% | 57,000 |
| 2026-09-23 | 8.19 | 8.20 | 8.16 | 8.16 | -0.14 | -1.69% | 13,000 |
| 2026-09-22 | 8.30 | 8.40 | 8.28 | 8.30 | -0.20 | -2.35% | 5,000 |
| 2026-09-19 | 8.36 | 8.50 | 8.20 | 8.50 | +0.14 | +1.67% | 17,000 |
| 2026-09-18 | 8.23 | 8.36 | 8.09 | 8.36 | -0.03 | -0.36% | 13,000 |
| 2026-09-17 | 8.27 | 8.40 | 8.21 | 8.39 | -0.16 | -1.87% | 13,000 |
| 2026-09-16 | 8.30 | 8.59 | 8.30 | 8.55 | +0.20 | +2.40% | 10,000 |
| 2026-09-15 | 8.21 | 8.35 | 8.21 | 8.35 | -0.05 | -0.60% | 2,000 |
| 2026-09-12 | 8.48 | 8.48 | 8.20 | 8.40 | -0.05 | -0.59% | 6,000 |
| 2026-09-11 | 8.30 | 8.45 | 8.30 | 8.45 | -0.05 | -0.59% | 2,000 |
| 2026-09-10 | 8.15 | 8.50 | 8.15 | 8.50 | +0.11 | +1.31% | 45,000 |
| 2026-09-09 | 8.42 | 8.42 | 8.39 | 8.39 | 0.00 | 0.00% | 2,000 |
| 2026-09-08 | 8.02 | 8.39 | 8.01 | 8.39 | +0.11 | +1.33% | 12,000 |
| 2026-09-05 | 8.18 | 8.32 | 8.16 | 8.28 | -0.01 | -0.12% | 9,000 |
| 2026-09-04 | 8.13 | 8.29 | 8.10 | 8.29 | 0.00 | 0.00% | 16,000 |
| 2026-09-03 | 8.24 | 8.29 | 8.22 | 8.29 | +0.09 | +1.10% | 10,000 |
| 2026-09-02 | 8.14 | 8.20 | 8.13 | 8.20 | +0.06 | +0.74% | 14,000 |
| 2026-09-01 | 8.05 | 8.15 | 7.85 | 8.14 | 0.00 | 0.00% | 54,000 |
| 2026-08-29 | 8.28 | 8.28 | 8.00 | 8.14 | -0.06 | -0.73% | 26,000 |
| 2026-08-28 | 8.20 | 8.29 | 8.17 | 8.20 | -0.06 | -0.73% | 18,000 |
| 2026-08-27 | 8.58 | 8.58 | 8.26 | 8.26 | -0.06 | -0.72% | 21,000 |
| 2026-08-26 | 8.42 | 8.42 | 8.15 | 8.32 | -0.08 | -0.95% | 20,000 |
| 2026-08-25 | 8.40 | 8.58 | 8.40 | 8.40 | -0.20 | -2.33% | 7,000 |
| 2026-08-22 | 8.51 | 8.68 | 8.35 | 8.60 | +0.13 | +1.53% | 25,000 |
| 2026-08-21 | 8.57 | 8.57 | 8.33 | 8.47 | -0.08 | -0.94% | 34,000 |
| 2026-08-20 | 8.56 | 8.62 | 8.43 | 8.55 | -0.01 | -0.12% | 7,000 |
| 2026-08-19 | 8.75 | 8.75 | 8.50 | 8.56 | -0.19 | -2.17% | 23,000 |
| 2026-08-18 | 8.60 | 8.75 | 8.60 | 8.75 | +0.07 | +0.81% | 9,000 |
| 2026-08-15 | 8.67 | 8.69 | 8.65 | 8.68 | +0.01 | +0.12% | 8,000 |