6616 特昇-KY
上櫃 ｜ 居家生活
收盤價
9.97
▼-0.03
(-0.30%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 10.00 | 10.00 | 9.95 | 9.97 | -0.03 | -0.30% | 5,000 |
| 2026-05-09 | 10.30 | 10.30 | 9.85 | 10.00 | -0.45 | -4.31% | 57,000 |
| 2026-05-08 | 10.00 | 10.45 | 9.91 | 10.45 | +0.46 | +4.60% | 184,000 |
| 2026-05-07 | 9.85 | 10.00 | 9.82 | 9.99 | +0.05 | +0.50% | 35,000 |
| 2026-05-06 | 9.90 | 9.95 | 9.89 | 9.94 | -0.01 | -0.10% | 17,000 |
| 2026-05-05 | 9.93 | 10.05 | 9.60 | 9.95 | +0.06 | +0.61% | 67,000 |
| 2026-05-02 | 9.94 | 9.94 | 9.89 | 9.89 | -0.01 | -0.10% | 6,000 |
| 2026-05-01 | 9.94 | 9.94 | 9.89 | 9.89 | -0.01 | -0.10% | 6,000 |
| 2026-04-30 | 9.80 | 9.94 | 9.80 | 9.90 | 0.00 | 0.00% | 13,000 |
| 2026-04-29 | 9.96 | 9.96 | 9.80 | 9.90 | -0.01 | -0.10% | 33,000 |
| 2026-04-28 | 10.00 | 10.00 | 9.82 | 9.91 | -0.14 | -1.39% | 54,000 |
| 2026-04-25 | 9.98 | 10.05 | 9.88 | 10.05 | -0.10 | -0.99% | 39,000 |
| 2026-04-24 | 10.05 | 10.30 | 9.97 | 10.15 | +0.10 | +1.00% | 101,000 |
| 2026-04-23 | 9.97 | 10.10 | 9.95 | 10.05 | +0.08 | +0.80% | 53,000 |
| 2026-04-22 | 10.00 | 10.00 | 9.80 | 9.97 | -0.03 | -0.30% | 83,000 |
| 2026-04-21 | 9.90 | 10.00 | 9.88 | 10.00 | 0.00 | 0.00% | 10,000 |
| 2026-04-18 | 10.10 | 10.10 | 9.82 | 10.00 | -0.05 | -0.50% | 47,000 |
| 2026-04-17 | 9.95 | 10.05 | 9.95 | 10.05 | 0.00 | 0.00% | 6,000 |
| 2026-04-16 | 10.00 | 10.05 | 10.00 | 10.05 | +0.13 | +1.31% | 5,000 |
| 2026-04-15 | 10.75 | 10.75 | 9.90 | 9.92 | -0.13 | -1.29% | 163,000 |
| 2026-04-14 | 10.10 | 10.15 | 9.94 | 10.05 | -0.05 | -0.50% | 38,000 |
| 2026-04-11 | 10.10 | 10.25 | 10.00 | 10.10 | -0.10 | -0.98% | 20,000 |
| 2026-04-10 | 10.10 | 10.20 | 10.05 | 10.20 | -0.10 | -0.97% | 6,000 |
| 2026-04-09 | 10.10 | 10.30 | 10.05 | 10.30 | +0.25 | +2.49% | 22,000 |
| 2026-04-08 | 10.10 | 10.20 | 9.86 | 10.05 | +0.05 | +0.50% | 22,000 |
| 2026-04-07 | 9.96 | 10.05 | 9.95 | 10.00 | +0.08 | +0.81% | 24,000 |
| 2026-04-04 | 9.96 | 10.05 | 9.95 | 10.00 | +0.08 | +0.81% | 24,000 |
| 2026-04-03 | 9.96 | 10.05 | 9.95 | 10.00 | +0.08 | +0.81% | 24,000 |
| 2026-04-02 | 10.50 | 10.55 | 9.80 | 9.92 | -0.53 | -5.07% | 137,000 |
| 2026-04-01 | 10.10 | 10.55 | 10.05 | 10.45 | +0.30 | +2.96% | 389,000 |