返回股票列表

6615 慧智

上櫃 ｜ 其他

收盤價

32.35
▼-0.25 (-0.77%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

1.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 32.70 32.70 32.35 32.35 -0.25 -0.77% 30,000
2026-05-09 32.60 32.70 32.60 32.60 -0.05 -0.15% 8,000
2026-05-08 33.00 33.10 32.55 32.65 0.00 0.00% 22,000
2026-05-07 32.80 32.80 32.65 32.65 -0.15 -0.46% 8,000
2026-05-06 33.35 33.35 32.80 32.80 -0.15 -0.46% 11,000
2026-05-05 33.35 33.35 32.95 32.95 -0.50 -1.49% 11,000
2026-05-02 33.05 33.45 33.00 33.45 +0.35 +1.06% 3,000
2026-05-01 33.05 33.45 33.00 33.45 +0.35 +1.06% 3,000
2026-04-30 32.80 33.10 32.80 33.10 +0.30 +0.91% 22,000
2026-04-29 33.05 33.05 32.80 32.80 -0.20 -0.61% 17,000
2026-04-28 33.95 33.95 32.70 33.00 -0.95 -2.80% 18,000
2026-04-25 33.90 33.95 33.70 33.95 +0.35 +1.04% 7,000
2026-04-24 33.50 33.60 32.10 33.60 -0.05 -0.15% 41,000
2026-04-23 34.70 34.70 33.60 33.65 +0.05 +0.15% 24,000
2026-04-22 33.15 33.60 33.10 33.60 +0.45 +1.36% 25,000
2026-04-21 32.90 33.15 32.80 33.15 -0.35 -1.04% 30,000
2026-04-18 33.65 33.70 33.50 33.50 -0.20 -0.59% 24,000
2026-04-17 34.00 34.00 33.60 33.70 -0.55 -1.61% 16,000
2026-04-16 33.40 34.25 33.40 34.25 +0.55 +1.63% 21,000
2026-04-15 33.85 33.85 33.70 33.70 -0.35 -1.03% 13,000
2026-04-14 34.00 34.05 33.65 34.05 +0.50 +1.49% 18,000
2026-04-11 34.05 34.05 33.45 33.55 -0.50 -1.47% 35,000
2026-04-10 34.15 34.15 34.00 34.05 -0.15 -0.44% 8,000
2026-04-09 34.20 34.30 34.20 34.20 0.00 0.00% 3,000
2026-04-08 34.00 34.20 33.95 34.20 +0.50 +1.48% 7,000
2026-04-07 34.10 34.10 33.50 33.70 -0.35 -1.03% 27,000
2026-04-04 34.10 34.10 33.50 33.70 -0.35 -1.03% 27,000
2026-04-03 34.10 34.10 33.50 33.70 -0.35 -1.03% 27,000
2026-04-02 34.15 34.30 34.05 34.05 -0.05 -0.15% 32,000
2026-04-01 34.40 34.40 34.10 34.10 -0.10 -0.29% 21,000