6615 慧智
上櫃 ｜ 其他
收盤價
36.25
▼-0.20
(-0.55%)
2026-06-27
本益比
92.95
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.45 | 36.45 | 35.75 | 36.25 | -0.20 | -0.55% | 30,000 |
| 2026-06-26 | 37.50 | 37.50 | 36.40 | 36.45 | -1.00 | -2.67% | 25,000 |
| 2026-06-25 | 40.00 | 40.00 | 36.60 | 37.45 | -0.25 | -0.66% | 227,000 |
| 2026-06-24 | 34.65 | 37.70 | 34.65 | 37.70 | +3.40 | +9.91% | 117,000 |
| 2026-06-23 | 34.80 | 34.80 | 34.15 | 34.30 | -0.20 | -0.58% | 11,000 |
| 2026-06-20 | 34.85 | 34.90 | 34.35 | 34.50 | -0.10 | -0.29% | 32,000 |
| 2026-06-19 | 34.85 | 34.90 | 34.35 | 34.50 | -0.10 | -0.29% | 32,000 |
| 2026-06-17 | 34.00 | 34.95 | 34.00 | 34.65 | +0.05 | +0.14% | 14,000 |
| 2026-06-16 | 35.50 | 35.95 | 34.60 | 34.60 | -0.90 | -2.54% | 42,000 |
| 2026-06-13 | 33.20 | 35.85 | 33.00 | 35.50 | +2.35 | +7.09% | 35,000 |
| 2026-06-12 | 32.75 | 33.45 | 32.75 | 33.15 | +0.15 | +0.45% | 8,000 |
| 2026-06-11 | 33.55 | 34.00 | 33.00 | 33.00 | -0.05 | -0.15% | 36,000 |
| 2026-06-10 | 33.95 | 34.00 | 33.05 | 33.05 | +0.15 | +0.46% | 35,000 |
| 2026-06-09 | 33.50 | 33.50 | 32.35 | 32.90 | -1.60 | -4.64% | 46,000 |
| 2026-06-06 | 33.40 | 34.50 | 33.30 | 34.50 | +1.05 | +3.14% | 34,000 |
| 2026-06-05 | 33.05 | 33.90 | 33.05 | 33.45 | +0.45 | +1.36% | 29,000 |
| 2026-06-04 | 32.90 | 33.10 | 32.85 | 33.00 | +0.10 | +0.30% | 20,000 |
| 2026-06-03 | 32.80 | 32.90 | 32.80 | 32.90 | +0.10 | +0.30% | 12,000 |
| 2026-06-02 | 32.95 | 33.00 | 32.80 | 32.80 | -0.05 | -0.15% | 29,000 |
| 2026-05-30 | 33.00 | 33.00 | 32.85 | 32.85 | -0.30 | -0.90% | 18,000 |
| 2026-05-29 | 32.70 | 33.20 | 32.70 | 33.15 | +0.30 | +0.91% | 17,000 |
| 2026-05-28 | 32.65 | 32.85 | 32.65 | 32.85 | +0.20 | +0.61% | 29,000 |
| 2026-05-27 | 32.75 | 32.80 | 32.65 | 32.65 | -0.25 | -0.76% | 11,000 |
| 2026-05-26 | 32.75 | 32.90 | 32.70 | 32.90 | -0.20 | -0.60% | 28,000 |
| 2026-05-23 | 32.40 | 33.40 | 32.40 | 33.10 | +0.40 | +1.22% | 19,000 |
| 2026-05-22 | 32.45 | 32.85 | 32.45 | 32.70 | +0.20 | +0.62% | 26,000 |
| 2026-05-21 | 32.50 | 32.50 | 32.40 | 32.50 | 0.00 | 0.00% | 5,000 |
| 2026-05-20 | 33.00 | 33.00 | 32.50 | 32.50 | -0.30 | -0.91% | 10,000 |
| 2026-05-19 | 32.20 | 33.50 | 32.20 | 32.80 | +0.05 | +0.15% | 17,000 |
| 2026-05-16 | 32.80 | 32.80 | 32.70 | 32.75 | -0.35 | -1.06% | 11,000 |