返回股票列表

6615 慧智

上櫃 ｜ 其他

收盤價

34.50
▼-0.25 (-0.72%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.19
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.45 34.60 34.45 34.50 -0.25 -0.72% 6,000
2026-03-27 34.45 - - 34.50 - -% 0
2026-03-26 34.60 - - 34.75 - -% 0
2026-03-25 34.65 - - 34.60 - -% 0
2026-03-24 35.70 35.95 34.85 34.85 -0.15 -0.43% 49,452
2026-03-23 35.45 35.45 34.35 35.00 +0.45 +1.30% 34,494
2026-03-20 34.60 35.65 34.40 34.55 -0.05 -0.14% 76,992
2026-03-19 35.00 35.00 34.60 34.60 -0.10 -0.29% 29,624
2026-03-18 35.45 35.45 34.70 34.70 0.00 0.00% 47,890
2026-03-17 35.80 35.85 34.70 34.70 0.00 0.00% 28,344
2026-03-16 35.95 35.95 34.70 34.70 +0.30 +0.87% 4,930
2026-03-13 34.55 34.55 34.35 34.40 -0.30 -0.86% 30,823
2026-03-12 34.80 35.00 34.70 34.70 -0.10 -0.29% 10,167
2026-03-11 36.90 36.90 34.80 34.80 +0.15 +0.43% 28,602
2026-03-10 34.50 - - 34.65 - -% 0
2026-03-09 34.40 - - 34.35 - -% 0
2026-03-06 34.60 34.85 34.60 34.80 +0.25 +0.72% 10,299
2026-03-05 35.15 35.15 34.35 34.55 -0.15 -0.43% 70,092
2026-03-04 35.90 35.90 34.70 34.70 -1.20 -3.34% 66,278
2026-03-03 36.60 36.60 34.80 35.90 +0.25 +0.70% 35,974
2026-03-02 35.50 36.90 35.50 35.65 -0.25 -0.70% 41,629
2026-02-26 36.30 - - 35.90 - -% 0
2026-02-25 34.80 - - 36.70 - -% 0
2026-02-24 33.80 - - 34.80 - -% 0
2026-02-23 34.00 - - 33.80 - -% 0
2026-02-11 34.35 - - 34.05 - -% 0
2026-02-10 34.50 - - 34.35 - -% 0
2026-02-09 34.50 - - 33.95 - -% 0
2026-02-06 34.40 - - 34.00 - -% 0
2026-02-05 33.50 - - 33.95 - -% 0