6615 慧智
上櫃 ｜ 其他
收盤價
34.00
▼-0.05
(-0.15%)
2026-08-11
本益比
87.18
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.20 | 34.20 | 34.00 | 34.00 | -0.05 | -0.15% | 6,000 |
| 2026-08-08 | 34.90 | 35.30 | 33.70 | 34.05 | +0.25 | +0.74% | 12,000 |
| 2026-08-07 | 33.80 | 34.05 | 33.70 | 33.80 | -1.25 | -3.57% | 21,000 |
| 2026-08-06 | 34.30 | 35.10 | 34.00 | 35.05 | -0.20 | -0.57% | 17,000 |
| 2026-08-04 | 34.00 | 34.00 | 33.90 | 34.00 | 0.00 | 0.00% | 9,000 |
| 2026-08-01 | 34.80 | 34.80 | 34.00 | 34.00 | +0.85 | +2.56% | 11,000 |
| 2026-07-31 | 33.05 | 33.35 | 33.05 | 33.15 | +0.15 | +0.45% | 6,000 |
| 2026-07-30 | 32.80 | 33.00 | 32.75 | 33.00 | -0.60 | -1.79% | 12,000 |
| 2026-07-29 | 33.40 | 33.60 | 33.40 | 33.60 | 0.00 | 0.00% | 3,000 |
| 2026-07-28 | 33.50 | 33.60 | 33.50 | 33.60 | -0.40 | -1.18% | 4,000 |
| 2026-07-25 | 34.60 | 34.60 | 33.95 | 34.00 | -0.90 | -2.58% | 5,000 |
| 2026-07-24 | 34.30 | 35.80 | 34.30 | 34.90 | +0.75 | +2.20% | 19,000 |
| 2026-07-23 | 33.50 | 34.65 | 33.50 | 34.15 | +0.10 | +0.29% | 12,000 |
| 2026-07-22 | 34.90 | 34.90 | 34.00 | 34.05 | +0.05 | +0.15% | 8,000 |
| 2026-07-21 | 33.60 | 34.00 | 33.60 | 34.00 | -0.60 | -1.73% | 2,000 |
| 2026-07-18 | 34.10 | 34.85 | 33.75 | 34.60 | -0.25 | -0.72% | 22,000 |
| 2026-07-17 | 34.85 | 34.85 | 34.60 | 34.85 | -0.55 | -1.55% | 9,000 |
| 2026-07-16 | 36.55 | 36.55 | 35.40 | 35.40 | +0.55 | +1.58% | 3,000 |
| 2026-07-15 | 34.30 | 34.85 | 34.30 | 34.85 | -0.60 | -1.69% | 17,000 |
| 2026-07-14 | 36.15 | 36.15 | 35.35 | 35.45 | -1.20 | -3.27% | 22,000 |
| 2026-07-11 | 36.50 | 36.65 | 36.30 | 36.65 | -0.10 | -0.27% | 12,000 |
| 2026-07-10 | 36.50 | 36.65 | 36.30 | 36.65 | -0.10 | -0.27% | 12,000 |
| 2026-07-09 | 36.95 | 36.95 | 36.00 | 36.75 | -0.20 | -0.54% | 11,000 |
| 2026-07-08 | 37.45 | 37.45 | 35.80 | 36.95 | -0.10 | -0.27% | 17,000 |
| 2026-07-07 | 37.10 | 37.10 | 37.05 | 37.05 | -0.05 | -0.13% | 8,000 |
| 2026-07-04 | 37.00 | 37.10 | 37.00 | 37.10 | +0.15 | +0.41% | 2,000 |
| 2026-07-03 | 35.95 | 37.00 | 34.65 | 36.95 | +0.85 | +2.35% | 35,000 |
| 2026-07-02 | 37.10 | 37.10 | 35.95 | 36.10 | -0.15 | -0.41% | 19,000 |
| 2026-07-01 | 37.10 | 37.10 | 36.25 | 36.25 | -0.35 | -0.96% | 7,000 |
| 2026-06-30 | 36.90 | 36.90 | 36.35 | 36.60 | +0.35 | +0.97% | 16,000 |