6614 資拓宏宇
上市 ｜ 數位雲端
收盤價
36.25
▲+0.05
(+0.14%)
2026-08-11
本益比
14.56
殖利率
4.55%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 36.30 | 36.35 | 35.80 | 36.25 | +0.05 | +0.14% | 71,155 |
| 2026-08-08 | 35.75 | 36.20 | 35.35 | 36.20 | +0.40 | +1.12% | 24,348 |
| 2026-08-07 | 35.55 | 35.85 | 35.55 | 35.80 | +0.25 | +0.70% | 40,480 |
| 2026-08-06 | 35.75 | 35.90 | 35.20 | 35.55 | -0.35 | -0.97% | 97,023 |
| 2026-08-05 | 36.75 | 38.40 | 35.85 | 35.90 | -0.95 | -2.58% | 116,297 |
| 2026-08-04 | 37.30 | 37.30 | 36.50 | 36.85 | +0.55 | +1.52% | 59,020 |
| 2026-08-01 | 36.95 | 37.00 | 36.30 | 36.30 | -1.30 | -3.46% | 73,303 |
| 2026-07-31 | 39.05 | 39.05 | 36.15 | 37.60 | -0.10 | -0.27% | 176,459 |
| 2026-07-30 | 37.40 | 38.00 | 37.40 | 37.70 | -0.85 | -2.20% | 80,271 |
| 2026-07-29 | 38.10 | 38.55 | 37.90 | 38.55 | 0.00 | 0.00% | 43,973 |
| 2026-07-28 | 38.50 | 38.55 | 38.05 | 38.55 | +0.05 | +0.13% | 60,804 |
| 2026-07-25 | 38.45 | 38.60 | 38.20 | 38.50 | +0.15 | +0.39% | 26,292 |
| 2026-07-24 | 38.50 | 38.50 | 38.20 | 38.35 | -0.15 | -0.39% | 57,013 |
| 2026-07-23 | 38.60 | 38.65 | 38.40 | 38.50 | -0.05 | -0.13% | 29,059 |
| 2026-07-22 | 38.95 | 38.95 | 37.95 | 38.55 | +0.35 | +0.92% | 65,590 |
| 2026-07-21 | 39.00 | 39.05 | 38.10 | 38.20 | -0.85 | -2.18% | 125,814 |
| 2026-07-18 | 40.00 | 40.00 | 39.05 | 39.05 | -0.20 | -0.51% | 27,588 |
| 2026-07-17 | 38.80 | 39.55 | 38.70 | 39.25 | 0.00 | 0.00% | 83,951 |
| 2026-07-16 | 39.50 | 40.35 | 39.40 | 39.75 | -1.00 | -2.45% | 108,524 |
| 2026-07-15 | 40.50 | 40.90 | 40.05 | 40.75 | +0.75 | +1.88% | 110,148 |
| 2026-07-14 | 39.80 | 40.20 | 39.80 | 40.00 | +0.05 | +0.13% | 30,613 |
| 2026-07-11 | 39.80 | 40.20 | 39.80 | 40.00 | +0.05 | +0.13% | 30,613 |
| 2026-07-10 | 40.00 | 40.20 | 39.90 | 39.95 | -0.05 | -0.13% | 22,414 |
| 2026-07-09 | 40.50 | 40.50 | 40.00 | 40.00 | -0.40 | -0.99% | 58,158 |
| 2026-07-08 | 40.50 | 40.85 | 40.40 | 40.40 | 0.00 | 0.00% | 70,365 |
| 2026-07-07 | 39.95 | 40.70 | 39.95 | 40.40 | +0.45 | +1.13% | 77,423 |
| 2026-07-04 | 41.40 | 41.40 | 39.80 | 39.95 | +0.25 | +0.63% | 73,095 |
| 2026-07-03 | 39.80 | 40.00 | 39.65 | 39.70 | -0.10 | -0.25% | 30,397 |
| 2026-07-02 | 39.70 | 40.00 | 39.60 | 39.80 | +0.15 | +0.38% | 92,153 |
| 2026-07-01 | 39.85 | 40.00 | 39.65 | 39.65 | 0.00 | 0.00% | 40,350 |