返回股票列表

6614 資拓宏宇

上市 ｜ 數位雲端

收盤價

39.90
▲+0.20 (+0.50%)
2026-06-27

本益比

16.02

殖利率

4.14%

股價淨值比

2.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 39.70 40.15 39.60 39.90 +0.20 +0.50% 55,825
2026-06-26 39.50 39.90 39.50 39.70 -0.25 -0.63% 82,770
2026-06-25 40.00 40.20 39.80 39.95 -0.20 -0.50% 65,954
2026-06-24 40.90 40.90 40.00 40.15 -0.75 -1.83% 109,804
2026-06-23 41.40 41.65 40.80 40.90 -0.50 -1.21% 137,065
2026-06-20 41.40 41.65 40.80 40.90 -0.50 -1.21% 137,065
2026-06-19 40.15 41.95 40.00 41.40 +1.15 +2.86% 136,845
2026-06-18 40.50 40.50 40.20 40.25 -0.25 -0.62% 35,135
2026-06-17 40.10 40.80 40.10 40.50 +0.55 +1.38% 72,172
2026-06-16 40.00 40.30 39.75 39.95 -0.05 -0.13% 111,765
2026-06-13 40.05 40.20 39.60 40.00 +0.10 +0.25% 97,028
2026-06-12 39.75 40.05 39.60 39.90 0.00 0.00% 72,335
2026-06-11 40.25 40.85 39.80 39.90 -0.10 -0.25% 79,803
2026-06-10 39.45 40.50 38.40 40.00 +0.15 +0.38% 134,807
2026-06-09 38.60 40.00 38.60 39.85 -0.15 -0.38% 94,640
2026-06-06 40.10 40.45 39.85 40.00 -0.25 -0.62% 64,975
2026-06-05 40.10 40.45 39.85 40.00 -0.25 -0.62% 64,975
2026-06-04 40.10 40.30 39.70 40.00 0.00 0.00% 102,760
2026-06-03 39.25 40.80 39.00 40.00 +0.75 +1.91% 155,831
2026-06-02 39.60 40.30 39.10 39.25 +0.25 +0.64% 130,587
2026-05-30 38.35 40.00 38.35 39.00 +0.65 +1.69% 124,703
2026-05-29 38.90 38.90 38.35 38.35 -0.30 -0.78% 90,127
2026-05-28 38.70 38.75 38.55 38.65 -0.30 -0.77% 105,995
2026-05-27 38.70 38.75 38.55 38.65 -0.30 -0.77% 105,995
2026-05-26 39.80 39.85 39.35 39.40 -0.30 -0.76% 70,783
2026-05-23 39.35 39.95 39.35 39.70 +0.35 +0.89% 55,191
2026-05-22 39.30 39.40 39.10 39.35 0.00 0.00% 65,632
2026-05-21 39.50 40.15 39.30 39.35 -0.10 -0.25% 91,058
2026-05-20 39.85 39.85 39.20 39.45 -0.45 -1.13% 93,851
2026-05-19 40.30 40.30 39.90 39.90 -0.40 -0.99% 94,981