6614 資拓宏宇
上市 ｜ 數位雲端
收盤價
40.95
▼-0.05
(-0.12%)
2026-05-13
本益比
21.58
殖利率
4.02%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 41.45 | 41.45 | 40.90 | 40.95 | -0.05 | -0.12% | 82,835 |
| 2026-05-12 | 41.30 | 41.40 | 40.95 | 41.00 | -0.35 | -0.85% | 76,496 |
| 2026-05-09 | 42.00 | 42.15 | 41.15 | 41.35 | -0.35 | -0.84% | 120,147 |
| 2026-05-08 | 42.00 | 42.00 | 41.00 | 41.70 | +0.10 | +0.24% | 114,382 |
| 2026-05-07 | 41.00 | 42.20 | 41.00 | 41.60 | +0.60 | +1.46% | 96,504 |
| 2026-05-06 | 41.40 | 41.45 | 40.90 | 41.00 | -0.70 | -1.68% | 95,305 |
| 2026-05-05 | 42.50 | 42.50 | 41.65 | 41.70 | -1.50 | -3.47% | 77,991 |
| 2026-05-02 | 42.50 | 42.50 | 41.65 | 41.70 | -1.50 | -3.47% | 77,991 |
| 2026-05-01 | 42.15 | 43.60 | 42.00 | 43.20 | +1.50 | +3.60% | 206,258 |
| 2026-04-30 | 40.15 | 41.70 | 40.15 | 41.70 | +1.55 | +3.86% | 152,058 |
| 2026-04-29 | 40.95 | 40.95 | 39.85 | 40.15 | -0.75 | -1.83% | 112,642 |
| 2026-04-28 | 40.90 | 41.00 | 40.50 | 40.90 | -0.10 | -0.24% | 61,021 |
| 2026-04-25 | 41.20 | 41.85 | 40.60 | 41.00 | -0.25 | -0.61% | 142,642 |
| 2026-04-24 | 41.30 | 41.50 | 41.05 | 41.25 | -0.10 | -0.24% | 134,518 |
| 2026-04-23 | 41.20 | 41.55 | 41.00 | 41.35 | +0.35 | +0.85% | 83,207 |
| 2026-04-22 | 41.35 | 41.35 | 40.45 | 41.00 | 0.00 | 0.00% | 144,090 |
| 2026-04-21 | 41.00 | 41.45 | 40.55 | 41.00 | -0.80 | -1.91% | 131,845 |
| 2026-04-18 | 40.50 | 42.25 | 40.20 | 41.80 | +1.60 | +3.98% | 194,336 |
| 2026-04-17 | 40.00 | 40.50 | 39.80 | 40.20 | +0.25 | +0.63% | 208,580 |
| 2026-04-16 | 40.40 | 40.50 | 39.90 | 39.95 | -0.20 | -0.50% | 228,747 |
| 2026-04-15 | 40.20 | 40.80 | 40.10 | 40.15 | -0.50 | -1.23% | 64,538 |
| 2026-04-14 | 40.75 | 40.85 | 40.45 | 40.65 | +0.10 | +0.25% | 55,339 |
| 2026-04-11 | 40.70 | 40.70 | 40.30 | 40.55 | -0.55 | -1.34% | 62,189 |
| 2026-04-10 | 40.20 | 41.10 | 40.20 | 41.10 | +0.90 | +2.24% | 56,188 |
| 2026-04-09 | 40.10 | 40.20 | 39.50 | 40.20 | 0.00 | 0.00% | 111,068 |
| 2026-04-08 | 41.25 | 41.25 | 40.10 | 40.20 | -1.05 | -2.55% | 65,635 |
| 2026-04-07 | 41.25 | 41.25 | 40.10 | 40.20 | -1.05 | -2.55% | 65,635 |
| 2026-04-04 | 41.25 | 41.25 | 40.10 | 40.20 | -1.05 | -2.55% | 65,635 |
| 2026-04-03 | 41.45 | 41.60 | 40.55 | 41.25 | +0.75 | +1.85% | 62,521 |
| 2026-04-02 | 41.90 | 41.90 | 40.05 | 40.50 | -1.40 | -3.34% | 168,812 |