返回股票列表

6614 資拓宏宇

上市 ｜ 數位雲端

收盤價

35.55
▼-0.25 (-0.70%)
2026-09-25

本益比

17.69

殖利率

4.64%

股價淨值比

1.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 35.55 35.60 35.50 35.55 -0.25 -0.70% 25,000
2026-09-24 35.50 35.80 35.50 35.80 +0.25 +0.70% 14,226
2026-09-23 36.25 36.25 35.55 35.55 -0.30 -0.84% 23,000
2026-09-22 36.45 36.45 35.55 35.85 +0.20 +0.56% 29,332
2026-09-19 35.90 35.90 35.50 35.65 +0.20 +0.56% 36,151
2026-09-18 35.45 35.45 35.45 35.45 0.00 0.00% 10,131
2026-09-17 35.45 35.75 35.45 35.45 0.00 0.00% 21,860
2026-09-16 35.80 36.10 35.30 35.45 -0.25 -0.70% 61,312
2026-09-15 35.65 35.70 35.50 35.70 +0.05 +0.14% 22,450
2026-09-12 35.70 35.70 35.55 35.65 -0.05 -0.14% 18,000
2026-09-11 35.70 35.80 35.65 35.70 -0.15 -0.42% 21,406
2026-09-10 35.85 35.85 35.55 35.85 0.00 0.00% 15,740
2026-09-09 35.50 35.85 35.50 35.85 +0.50 +1.41% 23,699
2026-09-08 35.70 35.70 35.35 35.35 -0.05 -0.14% 23,853
2026-09-05 35.90 35.90 35.40 35.40 +0.15 +0.43% 9,612
2026-09-04 35.50 35.50 35.15 35.25 -0.25 -0.70% 46,000
2026-09-03 35.85 35.90 35.50 35.50 -0.40 -1.11% 42,463
2026-09-02 35.80 35.95 35.60 35.90 0.00 0.00% 20,220
2026-09-01 35.90 36.30 35.80 35.90 -0.35 -0.97% 55,295
2026-08-29 36.00 36.30 36.00 36.25 +0.20 +0.55% 24,065
2026-08-28 35.95 36.20 35.95 36.05 +0.20 +0.56% 26,101
2026-08-27 36.10 36.10 35.70 35.85 -0.05 -0.14% 16,141
2026-08-26 35.95 35.95 35.90 35.90 -0.05 -0.14% 8,036
2026-08-25 35.60 35.95 35.60 35.95 -0.05 -0.14% 24,097
2026-08-22 35.80 36.00 35.50 36.00 +0.40 +1.12% 21,102
2026-08-21 35.50 35.85 35.50 35.60 -0.25 -0.70% 27,223
2026-08-20 36.10 36.10 35.75 35.85 -0.20 -0.55% 42,820
2026-08-19 36.20 36.60 35.85 36.05 0.00 0.00% 24,919
2026-08-18 35.95 36.25 35.90 36.05 +0.05 +0.14% 37,228
2026-08-15 36.15 36.45 35.85 36.00 -0.15 -0.41% 14,101