6613 朋億*
上櫃 ｜ 其他電子業
收盤價
267.00
▼-9.00
(-3.26%)
2026-08-11
本益比
18.76
殖利率
0.00%
股價淨值比
4.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 276.00 | 276.00 | 265.50 | 267.00 | -9.00 | -3.26% | 659,000 |
| 2026-08-08 | 337.00 | 337.00 | 276.00 | 276.00 | -30.50 | -9.95% | 2,300,000 |
| 2026-08-07 | 300.00 | 308.50 | 293.50 | 306.50 | +7.50 | +2.51% | 340,000 |
| 2026-08-06 | 294.00 | 302.00 | 287.50 | 299.00 | +15.50 | +5.47% | 320,000 |
| 2026-08-04 | 267.00 | 285.50 | 265.00 | 280.50 | +9.50 | +3.51% | 288,000 |
| 2026-08-01 | 275.00 | 279.00 | 269.00 | 271.00 | +14.50 | +5.65% | 373,000 |
| 2026-07-31 | 254.50 | 269.50 | 249.50 | 256.50 | -7.00 | -2.66% | 352,000 |
| 2026-07-30 | 280.50 | 285.50 | 254.50 | 263.50 | -19.00 | -6.73% | 602,000 |
| 2026-07-29 | 297.00 | 297.50 | 282.00 | 282.50 | -24.50 | -7.98% | 302,000 |
| 2026-07-28 | 303.00 | 307.00 | 296.50 | 307.00 | -0.50 | -0.16% | 344,000 |
| 2026-07-25 | 314.50 | 318.00 | 303.00 | 307.50 | -10.50 | -3.30% | 272,000 |
| 2026-07-24 | 330.00 | 330.50 | 314.00 | 318.00 | -11.00 | -3.34% | 225,000 |
| 2026-07-23 | 329.50 | 342.50 | 325.00 | 329.00 | +7.00 | +2.17% | 304,000 |
| 2026-07-22 | 320.50 | 326.50 | 316.00 | 322.00 | +2.50 | +0.78% | 379,000 |
| 2026-07-21 | 330.50 | 330.50 | 310.00 | 319.50 | -9.00 | -2.74% | 311,000 |
| 2026-07-18 | 351.50 | 359.00 | 328.50 | 328.50 | -36.50 | -10.00% | 589,000 |
| 2026-07-17 | 368.50 | 376.50 | 360.00 | 365.00 | -3.50 | -0.95% | 427,000 |
| 2026-07-16 | 363.00 | 371.50 | 355.00 | 368.50 | +10.50 | +2.93% | 546,000 |
| 2026-07-15 | 350.00 | 369.50 | 344.50 | 358.00 | +5.00 | +1.42% | 1,198,000 |
| 2026-07-14 | 353.00 | 353.00 | 353.00 | 353.00 | +32.00 | +9.97% | 155,000 |
| 2026-07-11 | 315.00 | 324.50 | 312.00 | 321.00 | +6.00 | +1.90% | 231,000 |
| 2026-07-10 | 315.00 | 324.50 | 312.00 | 321.00 | +6.00 | +1.90% | 231,000 |
| 2026-07-09 | 326.00 | 332.50 | 310.00 | 315.00 | -13.50 | -4.11% | 436,000 |
| 2026-07-08 | 351.00 | 358.50 | 325.00 | 328.50 | -25.50 | -7.20% | 506,000 |
| 2026-07-07 | 364.00 | 364.00 | 350.00 | 354.00 | -6.00 | -1.67% | 351,000 |
| 2026-07-04 | 368.00 | 375.00 | 360.00 | 360.00 | -15.00 | -4.00% | 425,000 |
| 2026-07-03 | 356.50 | 375.50 | 355.00 | 375.00 | +8.50 | +2.32% | 163,000 |
| 2026-07-02 | 372.50 | 381.00 | 366.00 | 366.50 | +2.00 | +0.55% | 276,000 |
| 2026-07-01 | 350.00 | 364.50 | 350.00 | 364.50 | +24.50 | +7.21% | 171,000 |
| 2026-06-30 | 334.50 | 355.00 | 328.00 | 340.00 | 0.00 | 0.00% | 132,000 |