6613 朋億*
上櫃 ｜ 其他電子業
收盤價
270.50
▲+1.50
(+0.56%)
2026-09-25
本益比
16.00
殖利率
0.00%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 268.00 | 271.50 | 267.00 | 270.50 | +1.50 | +0.56% | 139,000 |
| 2026-09-24 | 269.00 | 272.00 | 267.50 | 269.00 | +2.00 | +0.75% | 168,000 |
| 2026-09-23 | 272.50 | 272.50 | 267.00 | 267.00 | 0.00 | 0.00% | 285,000 |
| 2026-09-22 | 271.50 | 272.50 | 266.00 | 267.00 | -3.00 | -1.11% | 153,000 |
| 2026-09-19 | 262.50 | 271.00 | 262.50 | 270.00 | +9.00 | +3.45% | 323,000 |
| 2026-09-18 | 264.00 | 268.00 | 260.50 | 261.00 | -3.00 | -1.14% | 186,000 |
| 2026-09-17 | 258.00 | 266.00 | 256.00 | 264.00 | +9.00 | +3.53% | 153,000 |
| 2026-09-16 | 251.00 | 258.50 | 249.50 | 255.00 | +1.50 | +0.59% | 175,000 |
| 2026-09-15 | 254.50 | 256.50 | 251.50 | 253.50 | -6.50 | -2.50% | 157,000 |
| 2026-09-12 | 263.00 | 265.00 | 258.00 | 260.00 | -5.00 | -1.89% | 175,000 |
| 2026-09-11 | 270.50 | 270.50 | 264.00 | 265.00 | +0.50 | +0.19% | 262,000 |
| 2026-09-10 | 260.00 | 264.50 | 258.50 | 264.50 | +6.00 | +2.32% | 159,000 |
| 2026-09-09 | 268.00 | 268.00 | 258.50 | 258.50 | -6.50 | -2.45% | 200,000 |
| 2026-09-08 | 262.00 | 267.00 | 261.00 | 265.00 | +6.50 | +2.51% | 302,000 |
| 2026-09-05 | 258.00 | 261.50 | 253.00 | 258.50 | +1.50 | +0.58% | 211,000 |
| 2026-09-04 | 264.50 | 265.00 | 257.00 | 257.00 | -7.50 | -2.84% | 461,000 |
| 2026-09-03 | 272.00 | 272.00 | 262.00 | 264.50 | -9.50 | -3.47% | 531,000 |
| 2026-09-02 | 279.00 | 279.00 | 271.00 | 274.00 | -4.50 | -1.62% | 639,000 |
| 2026-09-01 | 280.50 | 289.50 | 271.50 | 278.50 | +3.00 | +1.09% | 2,531,000 |
| 2026-08-29 | 274.00 | 279.50 | 265.50 | 275.50 | +9.50 | +3.57% | 823,000 |
| 2026-08-28 | 260.50 | 274.50 | 260.50 | 266.00 | +5.50 | +2.11% | 731,000 |
| 2026-08-27 | 248.00 | 262.50 | 247.50 | 260.50 | +13.00 | +5.25% | 462,000 |
| 2026-08-26 | 251.00 | 251.00 | 243.00 | 247.50 | -3.50 | -1.39% | 254,000 |
| 2026-08-25 | 253.50 | 256.00 | 249.50 | 251.00 | -1.50 | -0.59% | 100,000 |
| 2026-08-22 | 254.00 | 255.00 | 250.00 | 252.50 | -0.50 | -0.20% | 121,000 |
| 2026-08-21 | 254.00 | 255.00 | 248.00 | 253.00 | +2.00 | +0.80% | 207,000 |
| 2026-08-20 | 253.00 | 257.50 | 248.50 | 251.00 | -4.00 | -1.57% | 194,000 |
| 2026-08-19 | 263.00 | 263.50 | 253.50 | 255.00 | -7.50 | -2.86% | 265,000 |
| 2026-08-18 | 271.50 | 271.50 | 262.00 | 262.50 | -9.00 | -3.31% | 330,000 |
| 2026-08-15 | 276.50 | 276.50 | 267.50 | 271.50 | +1.00 | +0.37% | 285,000 |