6613 朋億*
上櫃 ｜ 其他電子業
收盤價
344.00
▼-20.00
(-5.49%)
2026-06-27
本益比
24.17
殖利率
0.00%
股價淨值比
5.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 358.00 | 361.50 | 344.00 | 344.00 | -20.00 | -5.49% | 240,000 |
| 2026-06-26 | 362.00 | 368.00 | 360.00 | 364.00 | +5.00 | +1.39% | 195,000 |
| 2026-06-25 | 360.00 | 360.00 | 348.00 | 359.00 | -9.00 | -2.45% | 283,000 |
| 2026-06-24 | 394.50 | 394.50 | 368.00 | 368.00 | -22.00 | -5.64% | 426,000 |
| 2026-06-23 | 383.00 | 397.00 | 383.00 | 390.00 | +8.50 | +2.23% | 581,000 |
| 2026-06-20 | 356.00 | 382.00 | 356.00 | 381.50 | +27.00 | +7.62% | 671,000 |
| 2026-06-19 | 356.00 | 382.00 | 356.00 | 381.50 | +27.00 | +7.62% | 671,000 |
| 2026-06-17 | 365.00 | 376.50 | 355.50 | 360.00 | +17.50 | +5.11% | 3,702,000 |
| 2026-06-16 | 342.50 | 342.50 | 342.50 | 342.50 | +31.00 | +9.95% | 477,000 |
| 2026-06-13 | 315.00 | 315.00 | 304.00 | 311.50 | +25.00 | +8.73% | 1,863,000 |
| 2026-06-12 | 263.00 | 286.50 | 258.50 | 286.50 | +26.00 | +9.98% | 1,629,000 |
| 2026-06-11 | 266.50 | 270.00 | 260.50 | 260.50 | +5.50 | +2.16% | 388,000 |
| 2026-06-10 | 253.50 | 255.50 | 250.00 | 255.00 | +5.50 | +2.20% | 137,000 |
| 2026-06-09 | 239.00 | 249.50 | 239.00 | 249.50 | -12.50 | -4.77% | 243,000 |
| 2026-06-06 | 266.00 | 274.00 | 259.00 | 262.00 | -4.00 | -1.50% | 292,000 |
| 2026-06-05 | 261.50 | 277.00 | 261.50 | 266.00 | +4.50 | +1.72% | 337,000 |
| 2026-06-04 | 262.00 | 263.50 | 258.00 | 261.50 | +4.00 | +1.55% | 216,000 |
| 2026-06-03 | 261.00 | 263.50 | 255.50 | 257.50 | -3.50 | -1.34% | 206,000 |
| 2026-06-02 | 266.50 | 267.50 | 261.00 | 261.00 | -3.50 | -1.32% | 193,000 |
| 2026-05-30 | 268.50 | 273.50 | 262.00 | 264.50 | -1.00 | -0.38% | 318,000 |
| 2026-05-29 | 282.00 | 282.00 | 262.00 | 265.50 | -14.50 | -5.18% | 413,000 |
| 2026-05-28 | 281.00 | 285.00 | 276.00 | 280.00 | +2.50 | +0.90% | 386,000 |
| 2026-05-27 | 275.50 | 283.50 | 274.50 | 277.50 | +5.00 | +1.83% | 421,000 |
| 2026-05-26 | 264.00 | 276.00 | 260.00 | 272.50 | +15.50 | +6.03% | 608,000 |
| 2026-05-23 | 256.50 | 259.50 | 252.50 | 257.00 | -1.00 | -0.39% | 306,000 |
| 2026-05-22 | 250.50 | 259.00 | 249.00 | 258.00 | +10.50 | +4.24% | 432,000 |
| 2026-05-21 | 249.00 | 255.00 | 245.00 | 247.50 | -1.00 | -0.40% | 189,000 |
| 2026-05-20 | 245.50 | 249.50 | 240.00 | 248.50 | 0.00 | 0.00% | 347,000 |
| 2026-05-19 | 253.00 | 259.00 | 247.50 | 248.50 | -4.00 | -1.58% | 577,000 |
| 2026-05-16 | 256.00 | 264.50 | 250.00 | 252.50 | +0.50 | +0.20% | 724,000 |