6613 朋億*
上櫃 ｜ 其他電子業
收盤價
205.50
▲+2.50
(+1.23%)
2026-03-28
本益比
15.37
殖利率
0.00%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 199.00 | 207.00 | 199.00 | 205.50 | +2.50 | +1.23% | 171,000 |
| 2026-03-27 | 199.00 | 207.00 | 199.00 | 205.50 | +2.50 | +1.23% | 176,786 |
| 2026-03-26 | 217.00 | 218.50 | 203.00 | 203.00 | -13.50 | -6.24% | 537,303 |
| 2026-03-25 | 212.50 | 222.00 | 212.50 | 216.50 | +8.50 | +4.09% | 874,939 |
| 2026-03-24 | 213.50 | 219.50 | 208.00 | 208.00 | -2.00 | -0.95% | 467,317 |
| 2026-03-23 | 205.00 | 217.00 | 202.00 | 210.00 | 0.00 | 0.00% | 877,753 |
| 2026-03-20 | 197.50 | 211.50 | 197.50 | 210.00 | +14.00 | +7.14% | 1,020,363 |
| 2026-03-19 | 198.50 | 198.50 | 195.00 | 196.00 | -2.50 | -1.26% | 126,803 |
| 2026-03-18 | 200.00 | 201.00 | 198.00 | 198.50 | +2.00 | +1.02% | 185,102 |
| 2026-03-17 | 195.50 | 198.00 | 195.50 | 196.50 | +2.50 | +1.29% | 176,717 |
| 2026-03-16 | 190.00 | 195.00 | 189.00 | 194.00 | +4.50 | +2.37% | 220,659 |
| 2026-03-13 | 188.00 | 193.50 | 185.00 | 189.50 | -1.50 | -0.79% | 126,885 |
| 2026-03-12 | 192.00 | 194.00 | 189.00 | 191.00 | -1.00 | -0.52% | 139,847 |
| 2026-03-11 | 193.50 | 197.50 | 191.50 | 192.00 | +1.00 | +0.52% | 276,465 |
| 2026-03-10 | 192.00 | - | - | 191.00 | - | -% | 0 |
| 2026-03-09 | 182.00 | - | - | 187.50 | - | -% | 0 |
| 2026-03-06 | 187.00 | 192.00 | 186.00 | 190.50 | 0.00 | 0.00% | 121,461 |
| 2026-03-05 | 186.00 | 191.50 | 186.00 | 190.50 | +8.50 | +4.67% | 209,361 |
| 2026-03-04 | 190.00 | 190.00 | 181.50 | 182.00 | -10.50 | -5.45% | 443,146 |
| 2026-03-03 | 195.00 | 196.00 | 191.00 | 192.50 | -2.50 | -1.28% | 229,061 |
| 2026-03-02 | 194.00 | 200.00 | 193.50 | 195.00 | -9.50 | -4.65% | 475,071 |
| 2026-02-26 | 206.00 | - | - | 204.50 | - | -% | 0 |
| 2026-02-25 | 200.00 | - | - | 205.50 | - | -% | 0 |
| 2026-02-24 | 196.50 | - | - | 199.00 | - | -% | 0 |
| 2026-02-23 | 184.50 | - | - | 194.00 | - | -% | 0 |
| 2026-02-11 | 183.50 | - | - | 184.00 | - | -% | 0 |
| 2026-02-10 | 186.00 | - | - | 183.50 | - | -% | 0 |
| 2026-02-09 | 194.50 | - | - | 190.00 | - | -% | 0 |
| 2026-02-06 | 191.00 | - | - | 191.50 | - | -% | 0 |
| 2026-02-05 | 194.50 | - | - | 191.00 | - | -% | 0 |