6613 朋億*
上櫃 ｜ 其他電子業
收盤價
235.00
▼-5.50
(-2.29%)
2026-05-13
本益比
16.51
殖利率
0.00%
股價淨值比
3.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 240.50 | 242.00 | 231.50 | 235.00 | -5.50 | -2.29% | 350,000 |
| 2026-05-12 | 245.50 | 245.50 | 235.00 | 240.50 | -5.00 | -2.04% | 526,000 |
| 2026-05-09 | 248.00 | 254.00 | 245.00 | 245.50 | +3.50 | +1.45% | 885,000 |
| 2026-05-08 | 252.50 | 252.50 | 240.50 | 242.00 | -5.50 | -2.22% | 372,000 |
| 2026-05-07 | 241.00 | 249.50 | 236.50 | 247.50 | +8.50 | +3.56% | 515,000 |
| 2026-05-06 | 233.00 | 239.00 | 231.00 | 239.00 | +8.50 | +3.69% | 361,000 |
| 2026-05-05 | 229.50 | 234.00 | 229.50 | 230.50 | +2.50 | +1.10% | 293,000 |
| 2026-05-02 | 227.00 | 234.50 | 225.00 | 228.00 | +1.00 | +0.44% | 371,000 |
| 2026-05-01 | 227.00 | 234.50 | 225.00 | 228.00 | +1.00 | +0.44% | 371,000 |
| 2026-04-30 | 229.50 | 230.00 | 226.00 | 227.00 | -2.00 | -0.87% | 219,000 |
| 2026-04-29 | 232.00 | 232.50 | 228.00 | 229.00 | -3.00 | -1.29% | 230,000 |
| 2026-04-28 | 236.50 | 237.50 | 230.00 | 232.00 | -1.00 | -0.43% | 240,000 |
| 2026-04-25 | 240.00 | 243.50 | 232.00 | 233.00 | -7.00 | -2.92% | 275,000 |
| 2026-04-24 | 244.00 | 246.50 | 231.00 | 240.00 | -1.50 | -0.62% | 542,000 |
| 2026-04-23 | 252.00 | 252.00 | 241.00 | 241.50 | -8.00 | -3.21% | 512,000 |
| 2026-04-22 | 244.50 | 251.50 | 241.00 | 249.50 | +7.50 | +3.10% | 632,000 |
| 2026-04-21 | 237.50 | 247.50 | 237.50 | 242.00 | +4.50 | +1.89% | 598,000 |
| 2026-04-18 | 236.00 | 238.50 | 232.00 | 237.50 | +1.50 | +0.64% | 538,000 |
| 2026-04-17 | 245.00 | 250.00 | 233.00 | 236.00 | -9.50 | -3.87% | 713,000 |
| 2026-04-16 | 240.00 | 251.50 | 238.50 | 245.50 | +10.00 | +4.25% | 1,197,000 |
| 2026-04-15 | 238.00 | 242.00 | 230.00 | 235.50 | +6.50 | +2.84% | 730,000 |
| 2026-04-14 | 222.00 | 230.00 | 216.00 | 229.00 | +13.50 | +6.26% | 956,000 |
| 2026-04-11 | 214.00 | 220.00 | 212.50 | 215.50 | +1.50 | +0.70% | 284,000 |
| 2026-04-10 | 212.50 | 216.00 | 208.50 | 214.00 | +4.00 | +1.90% | 298,000 |
| 2026-04-09 | 206.50 | 211.50 | 204.00 | 210.00 | +9.00 | +4.48% | 287,000 |
| 2026-04-08 | 211.00 | 211.00 | 201.00 | 201.00 | -7.50 | -3.60% | 186,000 |
| 2026-04-07 | 208.00 | 210.00 | 206.00 | 208.50 | +0.50 | +0.24% | 228,000 |
| 2026-04-04 | 208.00 | 210.00 | 206.00 | 208.50 | +0.50 | +0.24% | 228,000 |
| 2026-04-03 | 208.00 | 210.00 | 206.00 | 208.50 | +0.50 | +0.24% | 228,000 |
| 2026-04-02 | 209.50 | 211.00 | 205.00 | 208.00 | +8.00 | +4.00% | 235,000 |