返回股票列表

6612 奈米醫材

上櫃 ｜ 其他

收盤價

70.20
▲+1.10 (+1.59%)
2026-03-28

本益比

64.40

殖利率

0.00%

股價淨值比

1.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 69.10 71.10 69.00 70.20 +1.10 +1.59% 9,000
2026-03-27 69.10 - - 70.20 - -% 0
2026-03-26 70.10 - - 69.10 - -% 0
2026-03-25 70.00 - - 70.30 - -% 0
2026-03-24 69.00 70.00 68.80 70.00 +1.40 +2.04% 14,034
2026-03-23 67.50 69.00 67.10 68.60 -1.50 -2.14% 31,973
2026-03-20 70.00 70.20 69.90 70.10 +0.10 +0.14% 18,060
2026-03-19 70.80 71.40 69.60 70.00 -0.80 -1.13% 18,236
2026-03-18 70.90 71.00 70.00 70.80 0.00 0.00% 16,859
2026-03-17 70.30 71.00 70.10 70.80 +0.70 +1.00% 25,110
2026-03-16 70.60 70.70 70.00 70.10 -2.10 -2.91% 22,666
2026-03-13 71.40 72.70 70.50 72.20 +1.30 +1.83% 34,673
2026-03-12 69.60 71.10 69.00 70.90 +1.10 +1.58% 22,193
2026-03-11 70.00 70.40 68.10 69.80 +1.80 +2.65% 72,011
2026-03-10 69.80 - - 68.00 - -% 0
2026-03-09 67.00 - - 67.10 - -% 0
2026-03-06 69.30 69.50 68.60 68.60 -0.70 -1.01% 24,452
2026-03-05 69.00 69.80 68.80 69.30 +1.30 +1.91% 21,119
2026-03-04 68.80 68.80 67.80 68.00 -2.20 -3.13% 69,503
2026-03-03 71.10 71.10 69.00 70.20 +1.10 +1.59% 42,685
2026-03-02 67.30 69.10 67.00 69.10 +1.80 +2.67% 54,801
2026-02-26 66.50 - - 67.30 - -% 0
2026-02-25 67.70 - - 66.50 - -% 0
2026-02-24 68.40 - - 67.90 - -% 0
2026-02-23 68.10 - - 68.40 - -% 0
2026-02-11 70.00 - - 67.20 - -% 0
2026-02-10 74.30 - - 73.10 - -% 0
2026-02-09 75.00 - - 74.80 - -% 0
2026-02-06 76.00 - - 75.00 - -% 0
2026-02-05 78.00 - - 77.00 - -% 0