6612 奈米醫材
上櫃 ｜ 其他
收盤價
66.60
▼-1.20
(-1.77%)
2026-05-13
本益比
61.10
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 67.70 | 67.70 | 66.50 | 66.60 | -1.20 | -1.77% | 80,000 |
| 2026-05-12 | 68.30 | 68.30 | 66.90 | 67.80 | -0.50 | -0.73% | 70,000 |
| 2026-05-09 | 68.10 | 69.00 | 66.50 | 68.30 | +0.20 | +0.29% | 61,000 |
| 2026-05-08 | 67.60 | 68.20 | 67.60 | 68.10 | +0.50 | +0.74% | 19,000 |
| 2026-05-07 | 68.30 | 68.30 | 67.60 | 67.60 | -0.60 | -0.88% | 31,000 |
| 2026-05-06 | 68.00 | 68.40 | 68.00 | 68.20 | 0.00 | 0.00% | 19,000 |
| 2026-05-05 | 68.10 | 68.40 | 68.00 | 68.20 | +0.20 | +0.29% | 29,000 |
| 2026-05-02 | 68.20 | 68.20 | 68.00 | 68.00 | -0.30 | -0.44% | 6,000 |
| 2026-05-01 | 68.20 | 68.20 | 68.00 | 68.00 | -0.30 | -0.44% | 6,000 |
| 2026-04-30 | 68.10 | 68.30 | 68.00 | 68.30 | +0.20 | +0.29% | 7,000 |
| 2026-04-29 | 68.00 | 68.20 | 68.00 | 68.10 | +0.10 | +0.15% | 8,000 |
| 2026-04-28 | 68.00 | 68.00 | 67.60 | 68.00 | -0.10 | -0.15% | 12,000 |
| 2026-04-25 | 68.50 | 68.60 | 68.10 | 68.10 | -0.40 | -0.58% | 16,000 |
| 2026-04-24 | 70.10 | 70.10 | 68.00 | 68.50 | -1.10 | -1.58% | 72,000 |
| 2026-04-23 | 70.00 | 70.20 | 69.30 | 69.60 | -0.20 | -0.29% | 37,000 |
| 2026-04-22 | 69.80 | 69.80 | 69.40 | 69.80 | 0.00 | 0.00% | 8,000 |
| 2026-04-21 | 71.00 | 71.00 | 69.60 | 69.80 | -1.20 | -1.69% | 20,000 |
| 2026-04-18 | 70.00 | 71.40 | 70.00 | 71.00 | +1.00 | +1.43% | 21,000 |
| 2026-04-17 | 69.00 | 70.00 | 69.00 | 70.00 | +1.00 | +1.45% | 27,000 |
| 2026-04-16 | 69.00 | 69.50 | 68.80 | 69.00 | +0.10 | +0.15% | 13,000 |
| 2026-04-15 | 69.50 | 69.50 | 68.80 | 68.90 | -0.10 | -0.14% | 13,000 |
| 2026-04-14 | 68.40 | 69.00 | 68.30 | 69.00 | +0.60 | +0.88% | 34,000 |
| 2026-04-11 | 69.50 | 69.50 | 68.00 | 68.40 | -0.60 | -0.87% | 28,000 |
| 2026-04-10 | 69.50 | 69.50 | 69.00 | 69.00 | 0.00 | 0.00% | 17,000 |
| 2026-04-09 | 70.00 | 70.50 | 67.80 | 69.00 | 0.00 | 0.00% | 32,000 |
| 2026-04-08 | 70.50 | 70.50 | 69.00 | 69.00 | -1.00 | -1.43% | 17,000 |
| 2026-04-07 | 70.50 | 70.50 | 70.00 | 70.00 | -0.30 | -0.43% | 4,000 |
| 2026-04-04 | 70.50 | 70.50 | 70.00 | 70.00 | -0.30 | -0.43% | 4,000 |
| 2026-04-03 | 70.50 | 70.50 | 70.00 | 70.00 | -0.30 | -0.43% | 4,000 |
| 2026-04-02 | 70.00 | 71.50 | 70.00 | 70.30 | +1.30 | +1.88% | 10,000 |