6612 奈米醫材
上櫃 ｜ 其他
收盤價
71.90
▲+0.20
(+0.28%)
2026-09-25
本益比
36.50
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 69.50 | 72.30 | 69.50 | 71.90 | +0.20 | +0.28% | 31,000 |
| 2026-09-24 | 71.50 | 72.10 | 71.50 | 71.70 | +0.20 | +0.28% | 11,000 |
| 2026-09-23 | 71.80 | 71.80 | 71.00 | 71.50 | +0.40 | +0.56% | 23,000 |
| 2026-09-22 | 71.70 | 71.80 | 71.10 | 71.10 | +0.10 | +0.14% | 9,000 |
| 2026-09-19 | 71.30 | 71.80 | 71.00 | 71.00 | 0.00 | 0.00% | 11,000 |
| 2026-09-18 | 71.10 | 71.10 | 71.00 | 71.00 | 0.00 | 0.00% | 22,000 |
| 2026-09-17 | 69.70 | 71.00 | 69.00 | 71.00 | +1.30 | +1.87% | 31,000 |
| 2026-09-16 | 71.30 | 71.30 | 69.70 | 69.70 | -2.10 | -2.92% | 39,000 |
| 2026-09-15 | 71.30 | 71.80 | 71.30 | 71.80 | -0.30 | -0.42% | 2,000 |
| 2026-09-12 | 72.40 | 74.80 | 71.70 | 72.10 | +2.10 | +3.00% | 82,000 |
| 2026-09-11 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-10 | 70.00 | 71.50 | 69.80 | 70.00 | -0.10 | -0.14% | 25,000 |
| 2026-09-09 | 70.30 | 70.50 | 69.00 | 70.10 | +0.10 | +0.14% | 27,000 |
| 2026-09-08 | 69.50 | 70.90 | 69.50 | 70.00 | -0.60 | -0.85% | 20,000 |
| 2026-09-05 | 71.00 | 71.00 | 70.50 | 70.60 | -0.30 | -0.42% | 22,000 |
| 2026-09-04 | 70.90 | 71.60 | 70.50 | 70.90 | +0.10 | +0.14% | 28,000 |
| 2026-09-03 | 71.50 | 71.50 | 70.30 | 70.80 | -0.70 | -0.98% | 43,000 |
| 2026-09-02 | 71.60 | 71.60 | 71.50 | 71.50 | 0.00 | 0.00% | 14,000 |
| 2026-09-01 | 72.80 | 72.80 | 71.20 | 71.50 | +0.70 | +0.99% | 29,000 |
| 2026-08-29 | 70.00 | 70.80 | 69.60 | 70.80 | -0.20 | -0.28% | 54,000 |
| 2026-08-28 | 71.80 | 71.80 | 71.00 | 71.00 | +0.40 | +0.57% | 21,000 |
| 2026-08-27 | 66.50 | 72.00 | 66.50 | 70.60 | 0.00 | 0.00% | 48,000 |
| 2026-08-26 | 72.20 | 73.70 | 72.00 | 73.50 | +0.40 | +0.55% | 55,000 |
| 2026-08-25 | 73.00 | 73.80 | 72.40 | 73.10 | -0.10 | -0.14% | 32,000 |
| 2026-08-22 | 74.70 | 76.00 | 73.00 | 73.20 | -1.50 | -2.01% | 41,000 |
| 2026-08-21 | 73.70 | 74.70 | 72.50 | 74.70 | +1.40 | +1.91% | 42,000 |
| 2026-08-20 | 72.40 | 73.30 | 72.00 | 73.30 | -0.10 | -0.14% | 34,000 |
| 2026-08-19 | 72.80 | 73.40 | 72.30 | 73.40 | +0.40 | +0.55% | 19,000 |
| 2026-08-18 | 72.90 | 74.40 | 72.90 | 73.00 | +0.10 | +0.14% | 31,000 |
| 2026-08-15 | 73.00 | 73.00 | 72.50 | 72.90 | -0.10 | -0.14% | 10,000 |