6612 奈米醫材
上櫃 ｜ 其他
收盤價
70.80
▼-1.40
(-1.94%)
2026-06-27
本益比
79.55
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 72.00 | 72.00 | 70.70 | 70.80 | -1.40 | -1.94% | 45,000 |
| 2026-06-26 | 72.30 | 73.50 | 71.80 | 72.20 | -0.10 | -0.14% | 45,000 |
| 2026-06-25 | 71.50 | 72.30 | 71.40 | 72.30 | +0.50 | +0.70% | 15,000 |
| 2026-06-24 | 72.90 | 73.00 | 70.50 | 71.80 | -1.10 | -1.51% | 101,000 |
| 2026-06-23 | 73.40 | 73.40 | 72.90 | 72.90 | -0.40 | -0.55% | 36,000 |
| 2026-06-20 | 72.50 | 73.80 | 72.50 | 73.30 | +0.60 | +0.83% | 22,000 |
| 2026-06-19 | 72.50 | 73.80 | 72.50 | 73.30 | +0.60 | +0.83% | 22,000 |
| 2026-06-17 | 73.70 | 74.00 | 72.80 | 73.10 | -0.40 | -0.54% | 65,000 |
| 2026-06-16 | 73.40 | 73.80 | 73.30 | 73.50 | +0.20 | +0.27% | 26,000 |
| 2026-06-13 | 72.00 | 73.30 | 72.00 | 73.30 | +1.50 | +2.09% | 21,000 |
| 2026-06-12 | 73.00 | 73.00 | 71.70 | 71.80 | -1.20 | -1.64% | 42,000 |
| 2026-06-11 | 73.00 | 73.80 | 72.50 | 73.00 | -1.00 | -1.35% | 48,000 |
| 2026-06-10 | 72.90 | 74.90 | 72.90 | 74.00 | +3.20 | +4.52% | 63,000 |
| 2026-06-09 | 72.00 | 72.00 | 69.50 | 70.80 | -1.70 | -2.34% | 26,000 |
| 2026-06-06 | 72.00 | 75.00 | 72.00 | 72.50 | +0.10 | +0.14% | 29,000 |
| 2026-06-05 | 71.80 | 72.40 | 71.70 | 72.40 | +0.70 | +0.98% | 38,000 |
| 2026-06-04 | 72.10 | 72.40 | 71.20 | 71.70 | -0.60 | -0.83% | 46,000 |
| 2026-06-03 | 73.00 | 73.00 | 72.30 | 72.30 | -0.20 | -0.28% | 18,000 |
| 2026-06-02 | 71.90 | 72.50 | 70.70 | 72.50 | +0.10 | +0.14% | 62,000 |
| 2026-05-30 | 72.40 | 72.50 | 72.20 | 72.40 | 0.00 | 0.00% | 24,000 |
| 2026-05-29 | 76.60 | 76.60 | 72.00 | 72.40 | -0.10 | -0.14% | 36,000 |
| 2026-05-28 | 74.80 | 74.80 | 71.80 | 72.50 | -1.40 | -1.89% | 62,000 |
| 2026-05-27 | 71.50 | 75.00 | 70.20 | 73.90 | +2.50 | +3.50% | 85,000 |
| 2026-05-26 | 73.30 | 73.30 | 71.40 | 71.40 | -2.60 | -3.51% | 59,000 |
| 2026-05-23 | 77.00 | 77.00 | 74.00 | 74.00 | -3.00 | -3.90% | 84,000 |
| 2026-05-22 | 70.80 | 77.80 | 70.70 | 77.00 | +2.90 | +3.91% | 178,000 |
| 2026-05-21 | 67.20 | 74.10 | 67.20 | 74.10 | +6.70 | +9.94% | 133,000 |
| 2026-05-20 | 67.00 | 68.10 | 67.00 | 67.40 | +0.70 | +1.05% | 28,000 |
| 2026-05-19 | 66.60 | 67.10 | 66.10 | 66.70 | -0.20 | -0.30% | 38,000 |
| 2026-05-16 | 67.00 | 67.20 | 66.90 | 66.90 | -0.10 | -0.15% | 34,000 |