6612 奈米醫材
上櫃 ｜ 其他
收盤價
74.80
▲+1.00
(+1.36%)
2026-08-11
本益比
84.04
殖利率
0.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 73.90 | 74.80 | 73.40 | 74.80 | +1.00 | +1.36% | 10,000 |
| 2026-08-08 | 72.80 | 74.80 | 72.60 | 73.80 | +2.20 | +3.07% | 23,000 |
| 2026-08-07 | 70.80 | 72.50 | 70.80 | 71.60 | +0.20 | +0.28% | 32,000 |
| 2026-08-06 | 70.50 | 72.90 | 70.50 | 71.40 | +0.30 | +0.42% | 15,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 69.90 | 71.00 | 69.90 | 70.10 | +0.30 | +0.43% | 24,000 |
| 2026-07-31 | 69.80 | 69.80 | 69.80 | 69.80 | +1.50 | +2.20% | 4,000 |
| 2026-07-30 | 68.70 | 69.00 | 68.00 | 68.30 | -1.20 | -1.73% | 20,000 |
| 2026-07-29 | 68.80 | 70.00 | 68.40 | 69.50 | -0.10 | -0.14% | 36,000 |
| 2026-07-28 | 70.70 | 72.10 | 69.40 | 69.60 | -1.40 | -1.97% | 46,000 |
| 2026-07-25 | 70.00 | 72.00 | 70.00 | 71.00 | +0.10 | +0.14% | 21,000 |
| 2026-07-24 | 70.30 | 71.40 | 70.20 | 70.90 | 0.00 | 0.00% | 13,000 |
| 2026-07-23 | 70.70 | 71.00 | 70.70 | 70.90 | +0.40 | +0.57% | 13,000 |
| 2026-07-22 | 70.10 | 70.80 | 70.10 | 70.50 | +0.40 | +0.57% | 8,000 |
| 2026-07-21 | 70.10 | 70.90 | 68.70 | 70.10 | -0.10 | -0.14% | 18,000 |
| 2026-07-18 | 70.40 | 71.00 | 70.20 | 70.20 | -1.80 | -2.50% | 45,000 |
| 2026-07-17 | 72.50 | 72.50 | 71.90 | 72.00 | -0.80 | -1.10% | 6,000 |
| 2026-07-16 | 72.30 | 73.30 | 72.20 | 72.80 | +0.50 | +0.69% | 19,000 |
| 2026-07-15 | 73.00 | 73.80 | 70.70 | 72.30 | -1.20 | -1.63% | 30,000 |
| 2026-07-14 | 73.80 | 74.00 | 73.50 | 73.50 | -0.80 | -1.08% | 19,000 |
| 2026-07-11 | 75.80 | 76.00 | 74.30 | 74.30 | -1.80 | -2.37% | 44,000 |
| 2026-07-10 | 75.80 | 76.00 | 74.30 | 74.30 | -1.80 | -2.37% | 44,000 |
| 2026-07-09 | 79.00 | 79.00 | 76.00 | 76.10 | -2.90 | -3.67% | 69,000 |
| 2026-07-08 | 74.80 | 79.40 | 74.20 | 79.00 | +5.00 | +6.76% | 81,000 |
| 2026-07-07 | 74.20 | 74.40 | 73.70 | 74.00 | -0.20 | -0.27% | 21,000 |
| 2026-07-04 | 71.50 | 76.00 | 71.50 | 74.20 | +2.60 | +3.63% | 53,000 |
| 2026-07-03 | 71.40 | 71.60 | 71.20 | 71.60 | +0.30 | +0.42% | 11,000 |
| 2026-07-02 | 71.40 | 71.50 | 71.20 | 71.30 | -1.10 | -1.52% | 12,000 |
| 2026-07-01 | 71.20 | 72.70 | 71.20 | 72.40 | +0.80 | +1.12% | 14,000 |
| 2026-06-30 | 71.10 | 71.90 | 71.00 | 71.60 | +0.80 | +1.13% | 39,000 |