6609 瀧澤科
上櫃 ｜ 電機機械
收盤價
43.30
▲+0.70
(+1.64%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 43.70 | 44.70 | 42.50 | 43.30 | +0.70 | +1.64% | 722,000 |
| 2026-05-09 | 43.60 | 45.45 | 42.50 | 42.60 | -1.00 | -2.29% | 1,135,000 |
| 2026-05-08 | 44.00 | 45.80 | 43.05 | 43.60 | -0.40 | -0.91% | 1,620,000 |
| 2026-05-07 | 41.25 | 44.50 | 40.45 | 44.00 | +2.45 | +5.90% | 2,252,000 |
| 2026-05-06 | 40.85 | 42.80 | 40.50 | 41.55 | +0.70 | +1.71% | 1,001,000 |
| 2026-05-05 | 39.50 | 41.70 | 39.40 | 40.85 | +1.45 | +3.68% | 949,000 |
| 2026-05-02 | 39.00 | 41.20 | 38.65 | 39.40 | +0.65 | +1.68% | 1,155,000 |
| 2026-05-01 | 39.00 | 41.20 | 38.65 | 39.40 | +0.65 | +1.68% | 1,155,000 |
| 2026-04-30 | 36.50 | 40.15 | 36.50 | 38.75 | +2.25 | +6.16% | 1,362,000 |
| 2026-04-29 | 36.75 | 36.90 | 35.95 | 36.50 | +0.05 | +0.14% | 164,000 |
| 2026-04-28 | 37.10 | 37.25 | 35.00 | 36.45 | -0.55 | -1.49% | 302,000 |
| 2026-04-25 | 38.60 | 38.60 | 36.60 | 37.00 | -0.80 | -2.12% | 333,000 |
| 2026-04-24 | 39.50 | 40.55 | 36.95 | 37.80 | -0.80 | -2.07% | 798,000 |
| 2026-04-23 | 38.65 | 38.85 | 38.00 | 38.60 | -0.05 | -0.13% | 284,000 |
| 2026-04-22 | 38.70 | 38.80 | 37.80 | 38.65 | +0.50 | +1.31% | 298,000 |
| 2026-04-21 | 39.10 | 39.20 | 38.00 | 38.15 | -0.65 | -1.68% | 308,000 |
| 2026-04-18 | 39.00 | 39.20 | 38.50 | 38.80 | -0.20 | -0.51% | 215,000 |
| 2026-04-17 | 39.80 | 40.10 | 39.00 | 39.00 | -0.20 | -0.51% | 207,000 |
| 2026-04-16 | 40.20 | 40.20 | 39.05 | 39.20 | -0.30 | -0.76% | 275,000 |
| 2026-04-15 | 38.00 | 40.80 | 37.55 | 39.50 | +1.65 | +4.36% | 587,000 |
| 2026-04-14 | 38.35 | 38.60 | 37.70 | 37.85 | -0.15 | -0.39% | 165,000 |
| 2026-04-11 | 38.60 | 39.00 | 37.75 | 38.00 | +0.15 | +0.40% | 220,000 |
| 2026-04-10 | 38.05 | 38.25 | 37.05 | 37.85 | -0.15 | -0.39% | 258,000 |
| 2026-04-09 | 37.50 | 38.55 | 37.25 | 38.00 | +0.85 | +2.29% | 359,000 |
| 2026-04-08 | 38.85 | 39.15 | 37.15 | 37.15 | -1.15 | -3.00% | 269,000 |
| 2026-04-07 | 40.15 | 40.75 | 38.20 | 38.30 | -1.65 | -4.13% | 359,000 |
| 2026-04-04 | 40.15 | 40.75 | 38.20 | 38.30 | -1.65 | -4.13% | 359,000 |
| 2026-04-03 | 40.15 | 40.75 | 38.20 | 38.30 | -1.65 | -4.13% | 359,000 |
| 2026-04-02 | 40.95 | 41.30 | 39.30 | 39.95 | +0.60 | +1.52% | 720,000 |
| 2026-04-01 | 42.75 | 44.85 | 39.35 | 39.35 | -3.15 | -7.41% | 1,634,000 |