返回股票列表

6609 瀧澤科

上櫃 ｜ 電機機械

收盤價

41.70
▲+3.75 (+9.88%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.26
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.70 41.70 41.70 41.70 +3.75 +9.88% 690,000
2026-03-27 41.70 - - 41.70 - -% 0
2026-03-26 37.95 - - 37.95 - -% 0
2026-03-25 33.70 - - 34.50 - -% 0
2026-03-24 34.60 - - 33.70 - -% 0
2026-03-23 34.30 34.50 33.35 33.85 -0.60 -1.74% 124,732
2026-03-20 34.50 35.05 34.00 34.45 +0.05 +0.15% 159,296
2026-03-19 35.40 35.40 34.35 34.40 -1.00 -2.82% 253,225
2026-03-18 35.80 36.10 35.10 35.40 0.00 0.00% 141,784
2026-03-17 37.40 37.40 35.15 35.40 +0.40 +1.14% 213,211
2026-03-16 35.05 35.40 34.45 35.00 +0.20 +0.57% 147,974
2026-03-13 35.30 35.35 34.75 34.80 -0.55 -1.56% 111,527
2026-03-12 35.00 35.60 35.00 35.35 -0.15 -0.42% 130,632
2026-03-11 34.80 35.80 34.80 35.50 +0.65 +1.87% 158,602
2026-03-10 34.85 - - 34.85 - -% 0
2026-03-09 34.30 - - 34.65 - -% 0
2026-03-06 35.95 36.80 35.90 36.70 +0.55 +1.52% 92,550
2026-03-05 36.65 37.10 36.00 36.15 +0.20 +0.56% 175,416
2026-03-04 37.20 37.20 35.30 35.95 -1.65 -4.39% 221,796
2026-03-03 38.90 39.20 37.60 37.60 -1.30 -3.34% 310,178
2026-03-02 38.20 39.80 38.20 38.90 -0.65 -1.64% 283,525
2026-02-26 39.60 - - 39.55 - -% 0
2026-02-25 40.20 - - 39.00 - -% 0
2026-02-24 40.95 - - 40.05 - -% 0
2026-02-23 39.30 - - 40.80 - -% 0
2026-02-11 39.05 - - 39.25 - -% 0
2026-02-10 39.45 - - 39.30 - -% 0
2026-02-09 39.45 - - 39.05 - -% 0
2026-02-06 40.35 - - 39.30 - -% 0
2026-02-05 40.50 - - 40.70 - -% 0