6609 瀧澤科
上櫃 ｜ 電機機械
收盤價
39.30
▼-1.35
(-3.32%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.15 | 40.70 | 39.20 | 39.30 | -1.35 | -3.32% | 319,000 |
| 2026-06-26 | 40.70 | 41.00 | 40.25 | 40.65 | -0.05 | -0.12% | 202,000 |
| 2026-06-25 | 41.35 | 41.65 | 40.35 | 40.70 | -0.75 | -1.81% | 318,000 |
| 2026-06-24 | 42.60 | 42.60 | 40.70 | 41.45 | -0.85 | -2.01% | 419,000 |
| 2026-06-23 | 41.30 | 43.60 | 41.30 | 42.30 | +0.95 | +2.30% | 496,000 |
| 2026-06-20 | 40.90 | 41.45 | 40.80 | 41.35 | +0.15 | +0.36% | 381,000 |
| 2026-06-19 | 40.90 | 41.45 | 40.80 | 41.35 | +0.15 | +0.36% | 381,000 |
| 2026-06-17 | 41.20 | 41.25 | 40.60 | 41.00 | -0.20 | -0.49% | 204,000 |
| 2026-06-16 | 42.35 | 42.65 | 41.20 | 41.20 | -0.70 | -1.67% | 374,000 |
| 2026-06-13 | 41.75 | 42.75 | 41.60 | 41.90 | +0.20 | +0.48% | 318,000 |
| 2026-06-12 | 41.90 | 42.95 | 40.35 | 41.70 | -1.30 | -3.02% | 700,000 |
| 2026-06-11 | 43.50 | 45.00 | 42.35 | 43.00 | -1.30 | -2.93% | 803,000 |
| 2026-06-10 | 44.15 | 44.85 | 43.40 | 44.30 | +0.20 | +0.45% | 567,000 |
| 2026-06-09 | 41.40 | 44.55 | 41.40 | 44.10 | -1.80 | -3.92% | 804,000 |
| 2026-06-06 | 45.85 | 47.20 | 44.60 | 45.90 | +0.30 | +0.66% | 661,000 |
| 2026-06-05 | 46.80 | 47.05 | 45.25 | 45.60 | -1.20 | -2.56% | 745,000 |
| 2026-06-04 | 47.25 | 48.95 | 46.55 | 46.80 | -0.40 | -0.85% | 893,000 |
| 2026-06-03 | 48.05 | 48.05 | 45.80 | 47.20 | -0.65 | -1.36% | 1,055,000 |
| 2026-06-02 | 46.35 | 49.80 | 45.35 | 47.85 | +1.90 | +4.13% | 1,801,000 |
| 2026-05-30 | 45.15 | 48.90 | 44.50 | 45.95 | +1.10 | +2.45% | 1,717,000 |
| 2026-05-29 | 46.85 | 47.65 | 44.15 | 44.85 | -1.55 | -3.34% | 957,000 |
| 2026-05-28 | 47.80 | 47.80 | 44.85 | 46.40 | -1.45 | -3.03% | 1,294,000 |
| 2026-05-27 | 50.00 | 50.00 | 46.25 | 47.85 | -1.55 | -3.14% | 1,939,000 |
| 2026-05-26 | 46.75 | 49.45 | 46.60 | 49.40 | +3.05 | +6.58% | 4,619,000 |
| 2026-05-23 | 42.85 | 46.35 | 42.50 | 46.35 | +4.20 | +9.96% | 3,552,000 |
| 2026-05-22 | 42.00 | 42.40 | 41.80 | 42.15 | +0.90 | +2.18% | 310,000 |
| 2026-05-21 | 41.80 | 42.20 | 40.80 | 41.25 | -0.95 | -2.25% | 275,000 |
| 2026-05-20 | 43.10 | 43.25 | 41.35 | 42.20 | -0.35 | -0.82% | 580,000 |
| 2026-05-19 | 41.10 | 43.00 | 39.70 | 42.55 | +1.45 | +3.53% | 620,000 |
| 2026-05-16 | 40.80 | 42.60 | 40.80 | 41.10 | +0.60 | +1.48% | 500,000 |