6609 瀧澤科
上櫃 ｜ 電機機械
收盤價
39.65
▲+0.95
(+2.45%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 38.80 | 39.65 | 38.30 | 39.65 | +0.95 | +2.45% | 111,000 |
| 2026-08-08 | 38.30 | 40.15 | 38.30 | 38.70 | +0.45 | +1.18% | 285,000 |
| 2026-08-07 | 38.45 | 38.45 | 37.65 | 38.25 | +0.05 | +0.13% | 105,000 |
| 2026-08-06 | 37.25 | 38.20 | 37.25 | 38.20 | +0.95 | +2.55% | 175,000 |
| 2026-08-04 | 36.40 | 37.25 | 36.30 | 37.10 | +0.75 | +2.06% | 147,000 |
| 2026-08-01 | 35.60 | 36.90 | 35.60 | 36.35 | +1.15 | +3.27% | 160,000 |
| 2026-07-31 | 35.40 | 36.00 | 34.75 | 35.20 | -0.20 | -0.56% | 256,000 |
| 2026-07-30 | 37.25 | 37.40 | 35.00 | 35.40 | -1.75 | -4.71% | 517,000 |
| 2026-07-29 | 37.70 | 38.30 | 36.60 | 37.15 | -0.95 | -2.49% | 231,000 |
| 2026-07-28 | 38.40 | 38.90 | 37.60 | 38.10 | -0.25 | -0.65% | 120,000 |
| 2026-07-25 | 39.35 | 39.35 | 38.00 | 38.35 | -1.15 | -2.91% | 195,000 |
| 2026-07-24 | 39.50 | 39.90 | 38.90 | 39.50 | +0.30 | +0.77% | 127,000 |
| 2026-07-23 | 39.30 | 39.75 | 38.95 | 39.20 | +0.45 | +1.16% | 201,000 |
| 2026-07-22 | 38.90 | 39.30 | 38.30 | 38.75 | +0.55 | +1.44% | 206,000 |
| 2026-07-21 | 39.25 | 39.45 | 36.90 | 38.20 | -0.95 | -2.43% | 402,000 |
| 2026-07-18 | 42.35 | 42.35 | 39.00 | 39.15 | -3.20 | -7.56% | 639,000 |
| 2026-07-17 | 43.80 | 44.00 | 42.25 | 42.35 | -2.20 | -4.94% | 403,000 |
| 2026-07-16 | 46.00 | 46.30 | 43.80 | 44.55 | -1.40 | -3.05% | 1,385,000 |
| 2026-07-15 | 43.75 | 46.30 | 41.30 | 45.95 | +2.20 | +5.03% | 3,767,000 |
| 2026-07-14 | 40.75 | 43.75 | 40.35 | 43.75 | +3.95 | +9.92% | 1,667,000 |
| 2026-07-11 | 39.95 | 40.45 | 39.60 | 39.80 | -0.10 | -0.25% | 148,000 |
| 2026-07-10 | 39.95 | 40.45 | 39.60 | 39.80 | -0.10 | -0.25% | 148,000 |
| 2026-07-09 | 39.80 | 40.10 | 38.75 | 39.90 | +0.40 | +1.01% | 167,000 |
| 2026-07-08 | 40.75 | 41.00 | 39.00 | 39.50 | -1.70 | -4.13% | 426,000 |
| 2026-07-07 | 41.95 | 42.60 | 41.20 | 41.20 | -0.75 | -1.79% | 217,000 |
| 2026-07-04 | 42.05 | 42.55 | 41.90 | 41.95 | +0.05 | +0.12% | 259,000 |
| 2026-07-03 | 39.65 | 43.00 | 39.65 | 41.90 | +1.90 | +4.75% | 510,000 |
| 2026-07-02 | 39.85 | 41.45 | 39.85 | 40.00 | +0.20 | +0.50% | 421,000 |
| 2026-07-01 | 39.20 | 40.00 | 39.20 | 39.80 | +0.65 | +1.66% | 151,000 |
| 2026-06-30 | 39.75 | 40.75 | 38.65 | 39.15 | -0.15 | -0.38% | 210,000 |