6609 瀧澤科
上櫃 ｜ 電機機械
收盤價
39.80
▼-0.05
(-0.13%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.25 | 40.25 | 39.60 | 39.80 | -0.05 | -0.13% | 33,000 |
| 2026-09-24 | 39.90 | 40.05 | 39.75 | 39.85 | +0.05 | +0.13% | 68,000 |
| 2026-09-23 | 40.40 | 40.40 | 39.70 | 39.80 | -0.20 | -0.50% | 73,000 |
| 2026-09-22 | 39.10 | 40.00 | 39.05 | 40.00 | +0.90 | +2.30% | 98,000 |
| 2026-09-19 | 39.10 | 39.20 | 38.85 | 39.10 | +0.10 | +0.26% | 56,000 |
| 2026-09-18 | 38.75 | 39.05 | 38.70 | 39.00 | +0.15 | +0.39% | 154,000 |
| 2026-09-17 | 38.80 | 39.50 | 38.40 | 38.85 | 0.00 | 0.00% | 150,000 |
| 2026-09-16 | 38.80 | 39.00 | 38.70 | 38.85 | +0.05 | +0.13% | 107,000 |
| 2026-09-15 | 39.10 | 39.40 | 38.50 | 38.80 | -0.30 | -0.77% | 55,000 |
| 2026-09-12 | 39.60 | 39.60 | 39.05 | 39.10 | -0.15 | -0.38% | 67,000 |
| 2026-09-11 | 39.70 | 39.90 | 39.25 | 39.25 | -0.45 | -1.13% | 59,000 |
| 2026-09-10 | 39.40 | 39.95 | 39.25 | 39.70 | +0.30 | +0.76% | 144,000 |
| 2026-09-09 | 39.35 | 39.60 | 39.15 | 39.40 | -0.20 | -0.51% | 76,000 |
| 2026-09-08 | 39.90 | 39.90 | 39.30 | 39.60 | -0.30 | -0.75% | 83,000 |
| 2026-09-05 | 40.35 | 40.35 | 39.25 | 39.90 | -0.40 | -0.99% | 106,000 |
| 2026-09-04 | 40.65 | 41.00 | 39.90 | 40.30 | -0.25 | -0.62% | 161,000 |
| 2026-09-03 | 40.20 | 41.35 | 40.20 | 40.55 | +0.45 | +1.12% | 286,000 |
| 2026-09-02 | 39.85 | 40.20 | 39.65 | 40.10 | +0.50 | +1.26% | 141,000 |
| 2026-09-01 | 39.15 | 39.95 | 39.15 | 39.60 | -0.25 | -0.63% | 79,000 |
| 2026-08-29 | 40.40 | 40.40 | 39.50 | 39.85 | -0.40 | -0.99% | 95,000 |
| 2026-08-28 | 39.75 | 40.60 | 39.75 | 40.25 | +0.50 | +1.26% | 124,000 |
| 2026-08-27 | 39.10 | 39.85 | 39.10 | 39.75 | +0.20 | +0.51% | 84,000 |
| 2026-08-26 | 39.00 | 39.85 | 38.75 | 39.55 | +0.05 | +0.13% | 55,000 |
| 2026-08-25 | 39.10 | 39.60 | 39.10 | 39.50 | +0.40 | +1.02% | 84,000 |
| 2026-08-22 | 39.35 | 39.35 | 38.85 | 39.10 | -0.20 | -0.51% | 80,000 |
| 2026-08-21 | 39.00 | 39.30 | 38.55 | 39.30 | +0.30 | +0.77% | 107,000 |
| 2026-08-20 | 38.60 | 39.10 | 38.50 | 39.00 | +0.10 | +0.26% | 89,000 |
| 2026-08-19 | 39.05 | 39.10 | 38.50 | 38.90 | -0.15 | -0.38% | 99,000 |
| 2026-08-18 | 38.70 | 39.50 | 38.70 | 39.05 | +0.45 | +1.17% | 108,000 |
| 2026-08-15 | 39.90 | 39.90 | 38.50 | 38.60 | -0.95 | -2.40% | 111,000 |