6606 建德工業
上市 ｜ 電機機械
收盤價
25.35
▲+0.20
(+0.80%)
2026-05-12
本益比
23.26
殖利率
4.06%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 25.40 | 25.50 | 24.80 | 25.35 | +0.20 | +0.80% | 242,865 |
| 2026-05-09 | 24.45 | 25.90 | 24.45 | 25.15 | +0.90 | +3.71% | 503,145 |
| 2026-05-08 | 24.20 | 24.40 | 24.15 | 24.25 | +0.10 | +0.41% | 122,197 |
| 2026-05-07 | 24.00 | 24.15 | 23.50 | 24.15 | +0.15 | +0.63% | 80,125 |
| 2026-05-06 | 24.00 | 24.05 | 23.90 | 24.00 | -0.10 | -0.41% | 56,044 |
| 2026-05-05 | 24.40 | 24.40 | 23.95 | 24.10 | -0.30 | -1.23% | 75,265 |
| 2026-05-02 | 24.40 | 24.40 | 23.95 | 24.10 | -0.30 | -1.23% | 75,265 |
| 2026-05-01 | 24.45 | 24.65 | 24.20 | 24.40 | -0.10 | -0.41% | 33,105 |
| 2026-04-30 | 24.10 | 24.65 | 24.05 | 24.50 | +0.40 | +1.66% | 40,140 |
| 2026-04-29 | 24.60 | 24.60 | 24.05 | 24.10 | 0.00 | 0.00% | 22,607 |
| 2026-04-28 | 24.25 | 24.35 | 24.10 | 24.10 | -0.15 | -0.62% | 34,571 |
| 2026-04-25 | 24.60 | 24.65 | 24.15 | 24.25 | -0.35 | -1.42% | 76,296 |
| 2026-04-24 | 24.75 | 24.80 | 24.60 | 24.60 | 0.00 | 0.00% | 69,679 |
| 2026-04-23 | 24.70 | 24.70 | 24.50 | 24.60 | -0.10 | -0.40% | 66,226 |
| 2026-04-22 | 24.65 | 24.70 | 24.35 | 24.70 | +0.10 | +0.41% | 98,040 |
| 2026-04-21 | 24.70 | 24.75 | 24.35 | 24.60 | -0.10 | -0.40% | 23,713 |
| 2026-04-18 | 24.40 | 24.80 | 24.40 | 24.70 | +0.30 | +1.23% | 84,501 |
| 2026-04-17 | 24.35 | 24.50 | 24.25 | 24.40 | +0.05 | +0.21% | 39,280 |
| 2026-04-16 | 24.25 | 24.45 | 24.25 | 24.35 | +0.15 | +0.62% | 88,666 |
| 2026-04-15 | 24.05 | 24.40 | 24.00 | 24.20 | 0.00 | 0.00% | 31,908 |
| 2026-04-14 | 24.30 | 24.50 | 24.00 | 24.20 | 0.00 | 0.00% | 69,267 |
| 2026-04-11 | 24.35 | 24.35 | 24.00 | 24.20 | +0.20 | +0.83% | 138,094 |
| 2026-04-10 | 24.25 | 24.40 | 24.00 | 24.00 | -0.15 | -0.62% | 115,464 |
| 2026-04-09 | 24.05 | 24.45 | 24.05 | 24.15 | 0.00 | 0.00% | 41,352 |
| 2026-04-08 | 24.85 | 25.25 | 24.05 | 24.15 | -0.15 | -0.62% | 71,794 |
| 2026-04-07 | 24.85 | 25.25 | 24.05 | 24.15 | -0.15 | -0.62% | 71,794 |
| 2026-04-04 | 24.85 | 25.25 | 24.05 | 24.15 | -0.15 | -0.62% | 71,794 |
| 2026-04-03 | 23.50 | 24.30 | 23.50 | 24.30 | +0.85 | +3.62% | 119,318 |
| 2026-04-02 | 23.90 | 23.95 | 23.20 | 23.45 | -0.50 | -2.09% | 129,065 |
| 2026-04-01 | 23.60 | 23.95 | 23.60 | 23.95 | -0.05 | -0.21% | 62,321 |