6606 建德工業
上市 ｜ 電機機械
收盤價
24.70
0.00
(0.00%)
2026-06-27
本益比
22.66
殖利率
4.17%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.80 | 25.15 | 24.60 | 24.70 | 0.00 | 0.00% | 69,628 |
| 2026-06-26 | 24.80 | 24.80 | 24.50 | 24.70 | -0.10 | -0.40% | 92,231 |
| 2026-06-25 | 24.90 | 24.90 | 24.30 | 24.80 | -0.10 | -0.40% | 111,966 |
| 2026-06-24 | 25.15 | 25.20 | 24.60 | 24.90 | -0.10 | -0.40% | 112,885 |
| 2026-06-23 | 25.00 | 25.20 | 24.75 | 25.00 | -0.05 | -0.20% | 130,068 |
| 2026-06-20 | 25.00 | 25.20 | 24.75 | 25.00 | -0.05 | -0.20% | 130,068 |
| 2026-06-19 | 25.00 | 25.10 | 24.80 | 25.05 | 0.00 | 0.00% | 100,700 |
| 2026-06-18 | 26.35 | 26.35 | 25.80 | 25.80 | -0.55 | -2.09% | 307,528 |
| 2026-06-17 | 26.35 | 26.50 | 26.10 | 26.35 | +0.15 | +0.57% | 234,482 |
| 2026-06-16 | 26.30 | 26.35 | 25.70 | 26.20 | +0.30 | +1.16% | 191,122 |
| 2026-06-13 | 25.70 | 25.90 | 25.40 | 25.90 | -0.10 | -0.38% | 107,551 |
| 2026-06-12 | 25.90 | 26.20 | 25.70 | 26.00 | +0.10 | +0.39% | 273,668 |
| 2026-06-11 | 26.60 | 26.60 | 25.75 | 25.90 | -0.55 | -2.08% | 354,402 |
| 2026-06-10 | 24.85 | 26.45 | 24.85 | 26.45 | 0.00 | 0.00% | 161,242 |
| 2026-06-09 | 26.55 | 26.55 | 25.80 | 26.45 | -0.15 | -0.56% | 266,089 |
| 2026-06-06 | 26.75 | 26.80 | 26.05 | 26.60 | -0.15 | -0.56% | 263,633 |
| 2026-06-05 | 26.75 | 26.80 | 26.05 | 26.60 | -0.15 | -0.56% | 263,633 |
| 2026-06-04 | 26.30 | 26.70 | 25.95 | 26.70 | +0.35 | +1.33% | 558,421 |
| 2026-06-03 | 25.90 | 26.35 | 25.00 | 26.35 | +0.45 | +1.74% | 302,594 |
| 2026-06-02 | 25.70 | 25.90 | 25.30 | 25.90 | +0.15 | +0.58% | 190,771 |
| 2026-05-30 | 25.90 | 25.90 | 25.50 | 25.75 | 0.00 | 0.00% | 419,170 |
| 2026-05-29 | 25.30 | 25.80 | 25.10 | 25.75 | +0.45 | +1.78% | 385,217 |
| 2026-05-28 | 25.15 | 25.40 | 24.70 | 25.30 | +0.15 | +0.60% | 149,105 |
| 2026-05-27 | 25.15 | 25.40 | 24.70 | 25.30 | +0.15 | +0.60% | 149,105 |
| 2026-05-26 | 24.55 | 24.70 | 24.40 | 24.70 | +0.15 | +0.61% | 122,236 |
| 2026-05-23 | 24.60 | 24.60 | 24.30 | 24.55 | +0.15 | +0.61% | 64,521 |
| 2026-05-22 | 24.50 | 24.70 | 24.00 | 24.40 | -0.15 | -0.61% | 61,908 |
| 2026-05-21 | 24.80 | 24.80 | 24.25 | 24.55 | -0.25 | -1.01% | 40,300 |
| 2026-05-20 | 24.90 | 25.20 | 24.70 | 24.80 | 0.00 | 0.00% | 149,486 |
| 2026-05-19 | 24.90 | 25.00 | 24.80 | 24.80 | -0.30 | -1.20% | 97,059 |