6606 建德工業
上市 ｜ 電機機械
收盤價
25.10
▼-0.05
(-0.20%)
2026-09-25
本益比
17.31
殖利率
4.10%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.10 | 25.55 | 25.10 | 25.10 | -0.05 | -0.20% | 64,000 |
| 2026-09-24 | 25.25 | 25.55 | 25.15 | 25.15 | -0.25 | -0.98% | 32,100 |
| 2026-09-23 | 25.15 | 25.60 | 25.10 | 25.40 | -0.15 | -0.59% | 14,061 |
| 2026-09-22 | 25.20 | 25.55 | 25.00 | 25.55 | +0.50 | +2.00% | 43,171 |
| 2026-09-19 | 24.85 | 25.45 | 24.85 | 25.05 | +0.35 | +1.42% | 72,000 |
| 2026-09-18 | 24.85 | 25.85 | 24.40 | 24.70 | -0.35 | -1.40% | 139,292 |
| 2026-09-17 | 25.25 | 25.65 | 24.95 | 25.05 | -0.20 | -0.79% | 82,672 |
| 2026-09-16 | 25.50 | 25.65 | 25.20 | 25.25 | -0.45 | -1.75% | 59,821 |
| 2026-09-15 | 25.55 | 25.80 | 25.40 | 25.70 | -0.10 | -0.39% | 26,345 |
| 2026-09-12 | 25.90 | 25.90 | 25.50 | 25.80 | +0.05 | +0.19% | 38,226 |
| 2026-09-11 | 26.00 | 26.10 | 25.50 | 25.75 | -0.10 | -0.39% | 51,330 |
| 2026-09-10 | 25.50 | 26.00 | 25.40 | 25.85 | +0.80 | +3.19% | 138,811 |
| 2026-09-09 | 25.80 | 25.95 | 25.05 | 25.05 | -0.35 | -1.38% | 199,058 |
| 2026-09-08 | 25.90 | 25.95 | 25.35 | 25.40 | -0.20 | -0.78% | 153,335 |
| 2026-09-05 | 26.00 | 26.00 | 25.45 | 25.60 | -0.10 | -0.39% | 97,492 |
| 2026-09-04 | 25.55 | 25.90 | 25.35 | 25.70 | +0.15 | +0.59% | 130,275 |
| 2026-09-03 | 25.55 | 25.85 | 25.55 | 25.55 | -0.15 | -0.58% | 40,583 |
| 2026-09-02 | 26.10 | 26.10 | 25.35 | 25.70 | -0.40 | -1.53% | 83,211 |
| 2026-09-01 | 26.30 | 26.35 | 26.00 | 26.10 | -0.20 | -0.76% | 62,062 |
| 2026-08-29 | 26.00 | 26.35 | 25.90 | 26.30 | +0.10 | +0.38% | 72,421 |
| 2026-08-28 | 25.95 | 26.30 | 25.80 | 26.20 | +0.35 | +1.35% | 75,142 |
| 2026-08-27 | 25.50 | 25.85 | 25.40 | 25.85 | +0.35 | +1.37% | 42,339 |
| 2026-08-26 | 26.20 | 26.20 | 25.45 | 25.50 | -0.15 | -0.58% | 85,021 |
| 2026-08-25 | 25.95 | 25.95 | 25.55 | 25.65 | -0.35 | -1.35% | 85,013 |
| 2026-08-22 | 26.25 | 26.45 | 25.95 | 26.00 | -0.15 | -0.57% | 130,550 |
| 2026-08-21 | 26.60 | 26.60 | 26.10 | 26.15 | -0.20 | -0.76% | 38,598 |
| 2026-08-20 | 26.80 | 27.10 | 26.10 | 26.35 | -0.75 | -2.77% | 171,588 |
| 2026-08-19 | 26.80 | 27.35 | 26.50 | 27.10 | 0.00 | 0.00% | 99,370 |
| 2026-08-18 | 27.50 | 28.45 | 26.95 | 27.10 | -0.10 | -0.37% | 220,636 |
| 2026-08-15 | 26.85 | 27.25 | 26.85 | 27.20 | +0.35 | +1.30% | 204,064 |