返回股票列表

6606 建德工業

上市 ｜ 電機機械

收盤價

24.00
▼-0.10 (-0.41%)
2026-03-28

本益比

22.02

殖利率

4.29%

股價淨值比

1.63
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.15 24.15 23.70 24.00 -0.10 -0.41% 61,304
2026-03-27 24.15 24.15 23.70 24.00 -0.10 -0.41% 61,304
2026-03-26 24.20 24.25 24.00 24.10 +0.05 +0.21% 65,062
2026-03-25 24.10 24.30 23.95 24.05 +0.10 +0.42% 117,350
2026-03-24 24.20 24.60 23.85 23.95 0.00 0.00% 166,001
2026-03-23 24.40 24.40 23.90 23.95 -0.45 -1.84% 115,359
2026-03-20 24.30 24.70 24.30 24.40 0.00 0.00% 91,266
2026-03-19 24.65 24.65 24.30 24.40 -0.25 -1.01% 83,741
2026-03-18 24.75 24.80 24.50 24.65 -0.05 -0.20% 114,116
2026-03-17 24.60 24.80 24.50 24.70 +0.15 +0.61% 86,193
2026-03-16 24.80 24.95 24.40 24.55 0.00 0.00% 65,786
2026-03-13 24.75 24.90 24.50 24.55 -0.40 -1.60% 108,867
2026-03-12 24.85 24.95 24.60 24.95 +0.05 +0.20% 72,141
2026-03-11 24.70 25.10 24.70 24.90 -0.10 -0.40% 33,004
2026-03-10 24.75 25.05 24.50 25.00 +0.45 +1.83% 123,151
2026-03-09 23.85 24.90 23.80 24.55 -0.45 -1.80% 91,398
2026-03-06 24.95 25.00 24.80 25.00 +0.05 +0.20% 37,143
2026-03-05 25.00 25.00 24.85 24.95 +0.10 +0.40% 43,024
2026-03-04 25.10 25.10 24.55 24.85 -0.25 -1.00% 113,166
2026-03-03 25.10 25.20 24.90 25.10 0.00 0.00% 219,954
2026-03-02 25.25 25.55 25.05 25.10 -0.25 -0.99% 122,430
2026-02-26 25.60 - - 25.35 - -% 0
2026-02-25 25.25 - - 25.30 - -% 0
2026-02-24 25.45 - - 25.30 - -% 0
2026-02-23 25.30 - - 25.55 - -% 0
2026-02-11 25.15 - - 25.35 - -% 0
2026-02-10 25.00 - - 25.05 - -% 0
2026-02-09 25.80 - - 25.00 - -% 0
2026-02-06 25.40 - - 25.10 - -% 0
2026-02-05 25.75 - - 25.50 - -% 0