6606 建德工業
上市 ｜ 電機機械
收盤價
25.90
▼-0.10
(-0.38%)
2026-08-11
本益比
23.76
殖利率
3.98%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.00 | 26.05 | 25.80 | 25.90 | -0.10 | -0.38% | 65,120 |
| 2026-08-08 | 26.10 | 26.15 | 25.20 | 26.00 | -0.10 | -0.38% | 122,195 |
| 2026-08-07 | 25.85 | 26.15 | 25.85 | 26.10 | 0.00 | 0.00% | 107,077 |
| 2026-08-06 | 26.10 | 26.15 | 25.50 | 26.10 | 0.00 | 0.00% | 261,245 |
| 2026-08-05 | 26.00 | 26.20 | 25.80 | 26.10 | +0.10 | +0.38% | 188,827 |
| 2026-08-04 | 25.90 | 26.00 | 25.55 | 26.00 | +0.25 | +0.97% | 321,017 |
| 2026-08-01 | 25.55 | 25.95 | 25.50 | 25.75 | 0.00 | 0.00% | 110,010 |
| 2026-07-31 | 26.15 | 26.15 | 25.30 | 25.75 | -0.15 | -0.58% | 115,020 |
| 2026-07-30 | 25.30 | 25.90 | 25.30 | 25.90 | -0.15 | -0.58% | 53,194 |
| 2026-07-29 | 25.70 | 26.15 | 25.40 | 26.05 | +0.05 | +0.19% | 49,259 |
| 2026-07-28 | 25.80 | 26.00 | 24.40 | 26.00 | +0.20 | +0.78% | 102,666 |
| 2026-07-25 | 25.70 | 25.85 | 25.20 | 25.80 | +0.10 | +0.39% | 51,050 |
| 2026-07-24 | 25.65 | 25.90 | 25.40 | 25.70 | -0.10 | -0.39% | 65,030 |
| 2026-07-23 | 25.60 | 26.30 | 25.40 | 25.80 | -0.05 | -0.19% | 69,432 |
| 2026-07-22 | 26.00 | 26.00 | 25.55 | 25.85 | -0.05 | -0.19% | 134,184 |
| 2026-07-21 | 25.60 | 26.10 | 25.55 | 25.90 | -0.10 | -0.38% | 296,358 |
| 2026-07-18 | 26.60 | 26.65 | 25.95 | 26.00 | -0.20 | -0.76% | 193,020 |
| 2026-07-17 | 25.50 | 26.60 | 25.45 | 26.20 | +1.00 | +3.97% | 469,047 |
| 2026-07-16 | 25.40 | 25.60 | 24.85 | 25.20 | -0.20 | -0.79% | 141,340 |
| 2026-07-15 | 25.15 | 25.40 | 25.10 | 25.40 | +0.35 | +1.40% | 243,152 |
| 2026-07-14 | 25.00 | 25.15 | 24.90 | 25.05 | -0.10 | -0.40% | 62,014 |
| 2026-07-11 | 25.00 | 25.15 | 24.90 | 25.05 | -0.10 | -0.40% | 62,014 |
| 2026-07-10 | 25.20 | 25.35 | 25.00 | 25.15 | -0.05 | -0.20% | 87,069 |
| 2026-07-09 | 25.20 | 25.20 | 25.00 | 25.20 | +0.25 | +1.00% | 274,311 |
| 2026-07-08 | 24.90 | 25.00 | 24.90 | 24.95 | 0.00 | 0.00% | 76,454 |
| 2026-07-07 | 24.75 | 24.95 | 24.50 | 24.95 | +0.05 | +0.20% | 53,692 |
| 2026-07-04 | 25.10 | 25.10 | 24.45 | 24.90 | 0.00 | 0.00% | 141,352 |
| 2026-07-03 | 25.15 | 25.15 | 24.45 | 24.90 | 0.00 | 0.00% | 70,093 |
| 2026-07-02 | 24.70 | 24.90 | 24.60 | 24.90 | +0.20 | +0.81% | 56,013 |
| 2026-07-01 | 24.65 | 24.90 | 24.50 | 24.70 | +0.05 | +0.20% | 28,308 |