6605 帝寶
上市 ｜ 汽車工業
收盤價
136.00
▼-2.00
(-1.45%)
2026-03-28
本益比
9.74
殖利率
4.78%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 138.00 | 138.00 | 135.50 | 136.00 | -2.00 | -1.45% | 191,268 |
| 2026-03-27 | 138.00 | 138.00 | 135.50 | 136.00 | -2.00 | -1.45% | 191,268 |
| 2026-03-26 | 139.50 | 139.50 | 137.00 | 138.00 | -1.50 | -1.08% | 250,425 |
| 2026-03-25 | 140.00 | 140.50 | 138.50 | 139.50 | +1.50 | +1.09% | 281,766 |
| 2026-03-24 | 137.00 | 139.00 | 136.00 | 138.00 | +2.50 | +1.85% | 347,130 |
| 2026-03-23 | 134.00 | 138.00 | 132.50 | 135.50 | +0.50 | +0.37% | 467,773 |
| 2026-03-20 | 135.00 | 136.50 | 135.00 | 135.00 | -0.50 | -0.37% | 188,506 |
| 2026-03-19 | 136.00 | 137.50 | 135.00 | 135.50 | 0.00 | 0.00% | 255,063 |
| 2026-03-18 | 137.50 | 137.50 | 135.00 | 135.50 | 0.00 | 0.00% | 268,230 |
| 2026-03-17 | 134.50 | 136.50 | 134.00 | 135.50 | +1.50 | +1.12% | 200,274 |
| 2026-03-16 | 135.50 | 136.00 | 133.50 | 134.00 | +0.50 | +0.37% | 380,228 |
| 2026-03-13 | 135.00 | 136.00 | 133.00 | 133.50 | +0.50 | +0.38% | 500,014 |
| 2026-03-12 | 135.50 | 136.00 | 133.00 | 133.00 | -2.50 | -1.85% | 298,252 |
| 2026-03-11 | 133.00 | 137.50 | 133.00 | 135.50 | +3.00 | +2.26% | 343,080 |
| 2026-03-10 | 134.50 | 135.00 | 132.00 | 132.50 | +0.50 | +0.38% | 250,492 |
| 2026-03-09 | 129.00 | 133.00 | 126.00 | 132.00 | -3.50 | -2.58% | 584,595 |
| 2026-03-06 | 134.50 | 137.00 | 134.50 | 135.50 | -3.00 | -2.17% | 256,533 |
| 2026-03-05 | 134.50 | 138.50 | 134.00 | 138.50 | +7.50 | +5.73% | 374,375 |
| 2026-03-04 | 137.00 | 137.00 | 131.00 | 131.00 | -8.00 | -5.76% | 816,799 |
| 2026-03-03 | 139.50 | 140.00 | 137.00 | 139.00 | -0.50 | -0.36% | 369,903 |
| 2026-03-02 | 141.50 | 141.50 | 139.00 | 139.50 | -2.00 | -1.41% | 407,532 |
| 2026-02-26 | 143.00 | - | - | 141.50 | - | -% | 0 |
| 2026-02-25 | 145.00 | - | - | 141.50 | - | -% | 0 |
| 2026-02-24 | 144.00 | - | - | 144.00 | - | -% | 0 |
| 2026-02-23 | 146.00 | - | - | 144.00 | - | -% | 0 |
| 2026-02-11 | 145.50 | - | - | 145.00 | - | -% | 0 |
| 2026-02-10 | 144.50 | - | - | 146.50 | - | -% | 0 |
| 2026-02-09 | 146.50 | - | - | 144.50 | - | -% | 0 |
| 2026-02-06 | 147.50 | - | - | 145.50 | - | -% | 0 |
| 2026-02-05 | 150.00 | - | - | 148.50 | - | -% | 0 |