6605 帝寶
上市 ｜ 汽車工業
收盤價
129.00
▼-1.00
(-0.77%)
2026-05-13
本益比
9.23
殖利率
5.04%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 131.50 | 131.50 | 128.50 | 129.00 | -1.00 | -0.77% | 297,228 |
| 2026-05-12 | 130.00 | 131.50 | 129.00 | 130.00 | 0.00 | 0.00% | 348,248 |
| 2026-05-09 | 127.00 | 131.00 | 126.50 | 130.00 | +4.00 | +3.17% | 718,529 |
| 2026-05-08 | 131.50 | 133.50 | 125.50 | 126.00 | -3.50 | -2.70% | 925,417 |
| 2026-05-07 | 127.50 | 129.50 | 127.50 | 129.50 | +2.50 | +1.97% | 373,934 |
| 2026-05-06 | 125.00 | 128.00 | 125.00 | 127.00 | +2.50 | +2.01% | 251,135 |
| 2026-05-05 | 126.50 | 126.50 | 124.50 | 124.50 | -1.50 | -1.19% | 240,917 |
| 2026-05-02 | 126.50 | 126.50 | 124.50 | 124.50 | -1.50 | -1.19% | 240,917 |
| 2026-05-01 | 126.50 | 127.00 | 125.00 | 126.00 | +1.00 | +0.80% | 217,255 |
| 2026-04-30 | 124.50 | 126.00 | 124.00 | 125.00 | 0.00 | 0.00% | 319,133 |
| 2026-04-29 | 127.00 | 127.00 | 123.50 | 125.00 | -2.00 | -1.57% | 783,087 |
| 2026-04-28 | 128.50 | 129.50 | 126.00 | 127.00 | -1.50 | -1.17% | 445,400 |
| 2026-04-25 | 130.00 | 131.50 | 127.00 | 128.50 | -1.00 | -0.77% | 698,362 |
| 2026-04-24 | 131.00 | 131.00 | 129.00 | 129.50 | -1.00 | -0.77% | 309,796 |
| 2026-04-23 | 130.00 | 131.00 | 129.00 | 130.50 | +1.50 | +1.16% | 274,020 |
| 2026-04-22 | 130.00 | 130.00 | 129.00 | 129.00 | -0.50 | -0.39% | 303,716 |
| 2026-04-21 | 130.50 | 131.50 | 129.00 | 129.50 | -0.50 | -0.38% | 411,095 |
| 2026-04-18 | 131.50 | 132.00 | 129.50 | 130.00 | -0.50 | -0.38% | 530,011 |
| 2026-04-17 | 133.00 | 133.00 | 130.00 | 130.50 | -2.00 | -1.51% | 736,447 |
| 2026-04-16 | 135.00 | 135.50 | 132.00 | 132.50 | -2.00 | -1.49% | 476,962 |
| 2026-04-15 | 135.50 | 136.00 | 132.50 | 134.50 | -2.00 | -1.47% | 480,412 |
| 2026-04-14 | 136.00 | 137.50 | 135.50 | 136.50 | +1.00 | +0.74% | 174,077 |
| 2026-04-11 | 135.50 | 136.00 | 134.00 | 135.50 | +1.00 | +0.74% | 167,436 |
| 2026-04-10 | 134.00 | 136.00 | 134.00 | 134.50 | +2.00 | +1.51% | 167,081 |
| 2026-04-09 | 133.00 | 133.50 | 132.50 | 132.50 | +0.50 | +0.38% | 109,417 |
| 2026-04-08 | 135.50 | 135.50 | 132.00 | 132.00 | -3.50 | -2.58% | 190,170 |
| 2026-04-07 | 135.50 | 135.50 | 132.00 | 132.00 | -3.50 | -2.58% | 190,170 |
| 2026-04-04 | 135.50 | 135.50 | 132.00 | 132.00 | -3.50 | -2.58% | 190,170 |
| 2026-04-03 | 133.50 | 136.00 | 133.50 | 135.50 | +3.00 | +2.26% | 159,032 |
| 2026-04-02 | 133.00 | 135.00 | 132.50 | 132.50 | -2.00 | -1.49% | 241,648 |