6605 帝寶
上市 ｜ 汽車工業
收盤價
142.00
▲+2.50
(+1.79%)
2026-06-27
本益比
10.64
殖利率
4.58%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 140.00 | 143.00 | 139.00 | 142.00 | +2.50 | +1.79% | 1,038,244 |
| 2026-06-26 | 137.00 | 139.50 | 136.50 | 139.50 | +2.00 | +1.45% | 317,879 |
| 2026-06-25 | 140.00 | 140.00 | 137.00 | 137.50 | -2.50 | -1.79% | 698,070 |
| 2026-06-24 | 142.00 | 142.00 | 139.00 | 140.00 | -1.50 | -1.06% | 718,132 |
| 2026-06-23 | 143.00 | 145.00 | 141.00 | 141.50 | -1.00 | -0.70% | 592,139 |
| 2026-06-20 | 143.00 | 145.00 | 141.00 | 141.50 | -1.00 | -0.70% | 592,139 |
| 2026-06-19 | 141.00 | 143.00 | 141.00 | 142.50 | +1.00 | +0.71% | 369,813 |
| 2026-06-18 | 144.50 | 144.50 | 141.00 | 141.50 | -2.00 | -1.39% | 461,548 |
| 2026-06-17 | 142.00 | 144.00 | 141.50 | 143.50 | +2.50 | +1.77% | 540,498 |
| 2026-06-16 | 141.50 | 143.00 | 141.00 | 141.00 | 0.00 | 0.00% | 434,280 |
| 2026-06-13 | 146.00 | 146.00 | 139.50 | 141.00 | -6.50 | -4.41% | 1,196,677 |
| 2026-06-12 | 147.00 | 149.50 | 146.00 | 147.50 | 0.00 | 0.00% | 1,081,128 |
| 2026-06-11 | 143.50 | 147.50 | 142.50 | 147.50 | +2.50 | +1.72% | 1,035,902 |
| 2026-06-10 | 139.50 | 145.00 | 138.50 | 145.00 | -1.00 | -0.68% | 1,096,705 |
| 2026-06-09 | 142.00 | 146.00 | 141.50 | 146.00 | +2.50 | +1.74% | 1,132,433 |
| 2026-06-06 | 145.00 | 145.50 | 142.00 | 143.50 | -0.50 | -0.35% | 609,562 |
| 2026-06-05 | 145.00 | 145.50 | 142.00 | 143.50 | -0.50 | -0.35% | 609,562 |
| 2026-06-04 | 141.50 | 142.50 | 139.00 | 142.50 | +1.00 | +0.71% | 1,135,417 |
| 2026-06-03 | 145.00 | 145.00 | 137.00 | 141.50 | -4.50 | -3.08% | 1,594,134 |
| 2026-06-02 | 150.50 | 150.50 | 143.50 | 146.00 | +5.50 | +3.91% | 4,018,620 |
| 2026-05-30 | 140.50 | 140.50 | 140.00 | 140.50 | +12.50 | +9.77% | 1,067,057 |
| 2026-05-29 | 129.00 | 129.50 | 127.50 | 128.00 | -1.00 | -0.78% | 407,490 |
| 2026-05-28 | 129.00 | 131.00 | 129.00 | 129.00 | -0.50 | -0.39% | 270,318 |
| 2026-05-27 | 129.00 | 131.00 | 129.00 | 129.00 | -0.50 | -0.39% | 270,318 |
| 2026-05-26 | 130.50 | 131.00 | 129.00 | 130.00 | -1.00 | -0.76% | 246,098 |
| 2026-05-23 | 130.50 | 131.00 | 130.00 | 131.00 | +1.50 | +1.16% | 230,479 |
| 2026-05-22 | 130.50 | 131.50 | 128.50 | 129.50 | -0.50 | -0.38% | 201,257 |
| 2026-05-21 | 131.00 | 131.50 | 128.50 | 130.00 | 0.00 | 0.00% | 291,233 |
| 2026-05-20 | 131.00 | 131.00 | 128.00 | 130.00 | 0.00 | 0.00% | 236,185 |
| 2026-05-19 | 130.50 | 132.50 | 129.00 | 130.00 | +0.50 | +0.39% | 432,457 |