6605 帝寶
上市 ｜ 汽車工業
收盤價
141.00
▲+3.00
(+2.17%)
2026-08-11
本益比
10.57
殖利率
4.61%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 138.00 | 141.00 | 137.50 | 141.00 | +3.00 | +2.17% | 630,020 |
| 2026-08-08 | 135.00 | 138.00 | 135.00 | 138.00 | +2.00 | +1.47% | 438,327 |
| 2026-08-07 | 135.00 | 136.50 | 131.00 | 136.00 | +2.00 | +1.49% | 412,341 |
| 2026-08-06 | 132.00 | 135.00 | 132.00 | 134.00 | +0.50 | +0.37% | 178,859 |
| 2026-08-05 | 133.00 | 135.00 | 132.50 | 133.50 | -0.50 | -0.37% | 314,494 |
| 2026-08-04 | 133.00 | 138.50 | 133.00 | 134.00 | +2.50 | +1.90% | 821,131 |
| 2026-08-01 | 131.50 | 133.00 | 130.00 | 131.50 | +0.50 | +0.38% | 421,719 |
| 2026-07-31 | 132.00 | 133.00 | 128.00 | 131.00 | +1.00 | +0.77% | 520,729 |
| 2026-07-30 | 130.50 | 132.00 | 130.00 | 130.00 | -2.50 | -1.89% | 323,817 |
| 2026-07-29 | 131.50 | 133.00 | 130.50 | 132.50 | 0.00 | 0.00% | 268,787 |
| 2026-07-28 | 132.00 | 133.50 | 131.50 | 132.50 | -0.50 | -0.38% | 233,358 |
| 2026-07-25 | 135.50 | 136.00 | 131.50 | 133.00 | -2.50 | -1.85% | 502,111 |
| 2026-07-24 | 131.00 | 136.00 | 131.00 | 135.50 | +4.50 | +3.44% | 815,566 |
| 2026-07-23 | 130.50 | 132.00 | 130.00 | 131.00 | +0.50 | +0.38% | 338,645 |
| 2026-07-22 | 131.00 | 131.00 | 128.00 | 130.50 | +1.50 | +1.16% | 298,212 |
| 2026-07-21 | 130.00 | 132.50 | 128.50 | 129.00 | -2.00 | -1.53% | 624,735 |
| 2026-07-18 | 129.00 | 132.50 | 128.00 | 131.00 | +2.50 | +1.95% | 703,621 |
| 2026-07-17 | 127.00 | 129.50 | 127.00 | 128.50 | 0.00 | 0.00% | 249,208 |
| 2026-07-16 | 128.50 | 128.50 | 125.00 | 128.50 | +1.00 | +0.78% | 487,955 |
| 2026-07-15 | 127.00 | 129.00 | 125.50 | 127.50 | +1.50 | +1.19% | 394,310 |
| 2026-07-14 | 128.50 | 131.00 | 125.50 | 126.00 | 0.00 | 0.00% | 1,782,197 |
| 2026-07-11 | 128.50 | 131.00 | 125.50 | 126.00 | 0.00 | 0.00% | 1,782,197 |
| 2026-07-10 | 136.50 | 138.00 | 133.00 | 134.00 | -2.50 | -1.83% | 799,830 |
| 2026-07-09 | 137.00 | 137.50 | 135.50 | 136.50 | -0.50 | -0.36% | 823,746 |
| 2026-07-08 | 137.50 | 139.50 | 137.00 | 137.00 | -0.50 | -0.36% | 410,169 |
| 2026-07-07 | 132.50 | 139.50 | 131.50 | 137.50 | +4.50 | +3.38% | 690,003 |
| 2026-07-04 | 134.00 | 134.50 | 131.50 | 133.00 | -1.00 | -0.75% | 633,076 |
| 2026-07-03 | 137.00 | 137.00 | 134.00 | 134.00 | -2.00 | -1.47% | 531,351 |
| 2026-07-02 | 139.00 | 139.00 | 135.00 | 136.00 | -3.00 | -2.16% | 945,463 |
| 2026-07-01 | 137.00 | 139.50 | 136.50 | 139.00 | +2.00 | +1.46% | 856,045 |