6605 帝寶
上市 ｜ 汽車工業
收盤價
138.50
▼-1.50
(-1.07%)
2026-09-25
本益比
8.55
殖利率
4.69%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 140.50 | 140.50 | 138.00 | 138.50 | -1.50 | -1.07% | 148,000 |
| 2026-09-24 | 141.00 | 141.00 | 138.50 | 140.00 | 0.00 | 0.00% | 155,344 |
| 2026-09-23 | 139.00 | 140.00 | 138.00 | 140.00 | +1.00 | +0.72% | 207,792 |
| 2026-09-22 | 136.50 | 140.00 | 135.50 | 139.00 | +3.00 | +2.21% | 538,715 |
| 2026-09-19 | 136.50 | 137.50 | 134.50 | 136.00 | 0.00 | 0.00% | 1,028,650 |
| 2026-09-18 | 138.00 | 138.00 | 136.00 | 136.00 | -1.50 | -1.09% | 172,096 |
| 2026-09-17 | 136.50 | 138.50 | 136.00 | 137.50 | +1.50 | +1.10% | 278,582 |
| 2026-09-16 | 137.50 | 137.50 | 136.00 | 136.00 | -1.50 | -1.09% | 145,270 |
| 2026-09-15 | 135.50 | 138.00 | 135.50 | 137.50 | +2.00 | +1.48% | 519,749 |
| 2026-09-12 | 136.00 | 136.00 | 134.50 | 135.50 | -0.50 | -0.37% | 125,068 |
| 2026-09-11 | 135.50 | 136.00 | 135.00 | 136.00 | +0.50 | +0.37% | 138,213 |
| 2026-09-10 | 138.00 | 138.00 | 135.50 | 135.50 | -2.00 | -1.45% | 185,192 |
| 2026-09-09 | 139.50 | 139.50 | 136.50 | 137.50 | -1.00 | -0.72% | 205,227 |
| 2026-09-08 | 138.50 | 138.50 | 136.50 | 138.50 | +1.50 | +1.09% | 330,086 |
| 2026-09-05 | 137.50 | 139.00 | 136.50 | 137.00 | -0.50 | -0.36% | 168,254 |
| 2026-09-04 | 138.00 | 139.00 | 137.00 | 137.50 | -0.50 | -0.36% | 215,873 |
| 2026-09-03 | 138.00 | 139.50 | 138.00 | 138.00 | -0.50 | -0.36% | 183,850 |
| 2026-09-02 | 138.50 | 139.50 | 137.50 | 138.50 | -0.50 | -0.36% | 219,462 |
| 2026-09-01 | 142.00 | 142.00 | 138.00 | 139.00 | -3.00 | -2.11% | 336,471 |
| 2026-08-29 | 139.50 | 142.00 | 138.50 | 142.00 | +2.50 | +1.79% | 532,473 |
| 2026-08-28 | 138.50 | 139.50 | 138.00 | 139.50 | +1.00 | +0.72% | 168,262 |
| 2026-08-27 | 139.00 | 139.50 | 138.00 | 138.50 | -1.00 | -0.72% | 238,740 |
| 2026-08-26 | 141.50 | 141.50 | 138.50 | 139.50 | -2.00 | -1.41% | 220,515 |
| 2026-08-25 | 141.00 | 142.00 | 140.00 | 141.50 | +0.50 | +0.35% | 257,449 |
| 2026-08-22 | 141.00 | 142.00 | 140.00 | 141.00 | 0.00 | 0.00% | 239,202 |
| 2026-08-21 | 138.00 | 141.00 | 137.50 | 141.00 | +3.00 | +2.17% | 547,873 |
| 2026-08-20 | 139.00 | 140.00 | 137.50 | 138.00 | -1.00 | -0.72% | 227,043 |
| 2026-08-19 | 137.00 | 141.50 | 137.00 | 139.00 | +1.50 | +1.09% | 571,379 |
| 2026-08-18 | 136.00 | 137.50 | 135.50 | 137.50 | +1.00 | +0.73% | 370,829 |
| 2026-08-15 | 138.50 | 138.50 | 134.50 | 136.50 | -1.00 | -0.73% | 363,366 |