6603 富強鑫
上櫃 ｜ 電機機械
收盤價
26.85
▲+0.85
(+3.27%)
2026-08-11
本益比
44.02
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.35 | 27.20 | 26.35 | 26.85 | +0.85 | +3.27% | 2,784,000 |
| 2026-08-08 | 25.75 | 26.00 | 25.00 | 26.00 | +0.25 | +0.97% | 1,127,000 |
| 2026-08-07 | 27.00 | 27.10 | 25.55 | 25.75 | -1.00 | -3.74% | 2,078,000 |
| 2026-08-06 | 26.25 | 27.20 | 26.20 | 26.75 | +0.80 | +3.08% | 2,696,000 |
| 2026-08-04 | 26.10 | 26.50 | 25.65 | 26.30 | +0.15 | +0.57% | 1,308,000 |
| 2026-08-01 | 25.20 | 26.45 | 25.20 | 26.15 | +1.35 | +5.44% | 2,741,000 |
| 2026-07-31 | 25.55 | 26.70 | 24.60 | 24.80 | -1.40 | -5.34% | 3,141,000 |
| 2026-07-30 | 25.45 | 26.40 | 25.20 | 26.20 | +0.60 | +2.34% | 3,516,000 |
| 2026-07-29 | 24.95 | 25.90 | 24.90 | 25.60 | -0.30 | -1.16% | 1,740,000 |
| 2026-07-28 | 24.60 | 25.90 | 24.50 | 25.90 | +1.75 | +7.25% | 2,835,000 |
| 2026-07-25 | 24.00 | 24.35 | 23.70 | 24.15 | +0.20 | +0.84% | 420,000 |
| 2026-07-24 | 24.55 | 24.65 | 23.90 | 23.95 | -0.30 | -1.24% | 414,000 |
| 2026-07-23 | 24.85 | 25.10 | 24.25 | 24.25 | -0.40 | -1.62% | 749,000 |
| 2026-07-22 | 24.60 | 25.10 | 24.15 | 24.65 | +0.55 | +2.28% | 739,000 |
| 2026-07-21 | 23.65 | 24.40 | 23.30 | 24.10 | +0.45 | +1.90% | 711,000 |
| 2026-07-18 | 24.70 | 25.00 | 23.30 | 23.65 | -1.65 | -6.52% | 1,300,000 |
| 2026-07-17 | 25.45 | 25.85 | 25.05 | 25.30 | -0.15 | -0.59% | 644,000 |
| 2026-07-16 | 25.20 | 25.80 | 24.30 | 25.45 | +0.85 | +3.46% | 1,077,000 |
| 2026-07-15 | 25.30 | 25.45 | 23.50 | 24.60 | -0.60 | -2.38% | 1,233,000 |
| 2026-07-14 | 25.75 | 26.00 | 25.20 | 25.20 | -0.50 | -1.95% | 815,000 |
| 2026-07-11 | 25.80 | 25.85 | 25.20 | 25.70 | 0.00 | 0.00% | 783,000 |
| 2026-07-10 | 25.80 | 25.85 | 25.20 | 25.70 | 0.00 | 0.00% | 783,000 |
| 2026-07-09 | 26.40 | 26.50 | 25.20 | 25.70 | -0.10 | -0.39% | 1,255,000 |
| 2026-07-08 | 26.60 | 27.00 | 25.65 | 25.80 | -1.00 | -3.73% | 2,209,000 |
| 2026-07-07 | 25.65 | 27.15 | 25.60 | 26.80 | +1.30 | +5.10% | 4,492,000 |
| 2026-07-04 | 25.00 | 26.00 | 25.00 | 25.50 | +0.35 | +1.39% | 2,667,000 |
| 2026-07-03 | 25.15 | 25.85 | 24.55 | 25.15 | 0.00 | 0.00% | 4,026,000 |
| 2026-07-02 | 23.00 | 25.15 | 23.00 | 25.15 | +2.25 | +9.83% | 3,015,000 |
| 2026-07-01 | 23.10 | 23.10 | 22.75 | 22.90 | +0.25 | +1.10% | 519,000 |
| 2026-06-30 | 22.90 | 23.10 | 22.60 | 22.65 | -0.25 | -1.09% | 648,000 |