返回股票列表

6603 富強鑫

上櫃 ｜ 電機機械

收盤價

21.55
▼-0.20 (-0.92%)
2026-03-28

本益比

35.33

殖利率

0.00%

股價淨值比

1.39
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.55 21.70 21.20 21.55 -0.20 -0.92% 866,000
2026-03-27 21.55 - - 21.55 - -% 0
2026-03-26 22.15 - - 21.75 - -% 0
2026-03-25 22.45 - - 21.80 - -% 0
2026-03-24 22.60 22.65 21.85 22.00 -0.10 -0.45% 840,480
2026-03-23 22.05 22.70 21.95 22.10 -0.85 -3.70% 809,263
2026-03-20 23.25 23.95 22.75 22.95 +0.55 +2.46% 1,087,037
2026-03-19 22.40 22.90 22.25 22.40 -0.30 -1.32% 708,135
2026-03-18 23.25 23.40 22.45 22.70 -0.55 -2.37% 1,032,056
2026-03-17 23.00 23.45 22.70 23.25 +0.85 +3.79% 812,308
2026-03-16 22.60 22.65 22.00 22.40 -0.10 -0.44% 534,709
2026-03-13 22.05 22.55 22.05 22.50 -0.05 -0.22% 445,833
2026-03-12 23.25 23.25 22.20 22.55 -0.70 -3.01% 964,688
2026-03-11 23.25 23.60 23.20 23.25 +0.05 +0.22% 733,089
2026-03-10 23.20 - - 23.20 - -% 0
2026-03-09 21.80 - - 22.65 - -% 0
2026-03-06 23.50 24.20 23.45 23.60 +0.15 +0.64% 515,538
2026-03-05 23.70 24.00 23.30 23.45 +0.40 +1.74% 519,033
2026-03-04 23.55 23.90 23.00 23.05 -0.85 -3.56% 1,437,600
2026-03-03 25.30 25.55 23.70 23.90 -1.40 -5.53% 1,812,102
2026-03-02 23.50 25.70 23.05 25.30 +0.50 +2.02% 1,275,194
2026-02-26 24.90 - - 24.80 - -% 0
2026-02-25 25.65 - - 24.45 - -% 0
2026-02-24 24.65 - - 25.40 - -% 0
2026-02-23 24.45 - - 24.25 - -% 0
2026-02-11 24.45 - - 24.10 - -% 0
2026-02-10 24.70 - - 24.35 - -% 0
2026-02-09 26.15 - - 24.70 - -% 0
2026-02-06 25.75 - - 25.55 - -% 0
2026-02-05 26.20 - - 25.30 - -% 0