6603 富強鑫
上櫃 ｜ 電機機械
收盤價
27.30
▲+0.10
(+0.37%)
2026-09-25
本益比
35.00
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.60 | 27.80 | 27.20 | 27.30 | +0.10 | +0.37% | 1,072,000 |
| 2026-09-24 | 27.90 | 27.95 | 27.05 | 27.20 | -0.75 | -2.68% | 1,477,000 |
| 2026-09-23 | 28.50 | 28.55 | 27.30 | 27.95 | -0.80 | -2.78% | 3,884,000 |
| 2026-09-22 | 28.80 | 29.75 | 28.00 | 28.75 | +0.20 | +0.70% | 4,185,000 |
| 2026-09-19 | 28.35 | 30.00 | 27.95 | 28.55 | +0.65 | +2.33% | 8,914,000 |
| 2026-09-18 | 25.45 | 27.90 | 25.30 | 27.90 | +2.50 | +9.84% | 6,344,000 |
| 2026-09-17 | 25.05 | 25.40 | 24.80 | 25.40 | +0.35 | +1.40% | 760,000 |
| 2026-09-16 | 25.65 | 25.90 | 25.00 | 25.05 | -0.85 | -3.28% | 2,021,000 |
| 2026-09-15 | 24.15 | 26.30 | 24.15 | 25.90 | +1.55 | +6.37% | 1,912,000 |
| 2026-09-12 | 24.10 | 24.60 | 24.10 | 24.35 | -0.45 | -1.81% | 613,000 |
| 2026-09-11 | 24.90 | 25.05 | 24.50 | 24.80 | -0.15 | -0.60% | 574,000 |
| 2026-09-10 | 25.00 | 25.20 | 24.75 | 24.95 | 0.00 | 0.00% | 622,000 |
| 2026-09-09 | 24.90 | 25.10 | 24.75 | 24.95 | +0.15 | +0.60% | 530,000 |
| 2026-09-08 | 25.20 | 25.35 | 24.75 | 24.80 | -0.35 | -1.39% | 661,000 |
| 2026-09-05 | 25.00 | 25.40 | 24.60 | 25.15 | +0.25 | +1.00% | 606,000 |
| 2026-09-04 | 25.60 | 25.60 | 24.85 | 24.90 | -0.70 | -2.73% | 1,306,000 |
| 2026-09-03 | 25.45 | 25.65 | 25.40 | 25.60 | +0.05 | +0.20% | 428,000 |
| 2026-09-02 | 25.60 | 26.00 | 25.55 | 25.55 | +0.15 | +0.59% | 763,000 |
| 2026-09-01 | 25.90 | 25.95 | 25.20 | 25.40 | -0.90 | -3.42% | 1,026,000 |
| 2026-08-29 | 26.80 | 27.05 | 26.25 | 26.30 | -0.45 | -1.68% | 1,049,000 |
| 2026-08-28 | 25.85 | 27.35 | 25.80 | 26.75 | +0.95 | +3.68% | 1,400,000 |
| 2026-08-27 | 26.60 | 26.70 | 25.80 | 25.80 | -0.45 | -1.71% | 1,113,000 |
| 2026-08-26 | 26.20 | 26.40 | 25.85 | 26.25 | -0.15 | -0.57% | 861,000 |
| 2026-08-25 | 27.40 | 27.40 | 26.05 | 26.40 | -0.60 | -2.22% | 1,643,000 |
| 2026-08-22 | 27.15 | 27.20 | 26.60 | 27.00 | -0.10 | -0.37% | 847,000 |
| 2026-08-21 | 27.10 | 27.75 | 26.85 | 27.10 | 0.00 | 0.00% | 1,301,000 |
| 2026-08-20 | 27.10 | 28.05 | 27.00 | 27.10 | -0.85 | -3.04% | 1,703,000 |
| 2026-08-19 | 29.90 | 30.25 | 27.90 | 27.95 | -2.00 | -6.68% | 4,126,000 |
| 2026-08-18 | 28.30 | 30.50 | 28.25 | 29.95 | +1.95 | +6.96% | 5,108,000 |
| 2026-08-15 | 29.50 | 29.50 | 28.00 | 28.00 | -0.85 | -2.95% | 2,579,000 |