6603 富強鑫
上櫃 ｜ 電機機械
收盤價
22.90
▼-0.50
(-2.14%)
2026-06-27
本益比
37.54
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.45 | 23.85 | 22.70 | 22.90 | -0.50 | -2.14% | 1,093,000 |
| 2026-06-26 | 24.50 | 24.50 | 23.40 | 23.40 | -0.80 | -3.31% | 1,141,000 |
| 2026-06-25 | 24.00 | 24.60 | 23.90 | 24.20 | -0.10 | -0.41% | 1,097,000 |
| 2026-06-24 | 25.20 | 25.55 | 23.75 | 24.30 | -1.05 | -4.14% | 2,391,000 |
| 2026-06-23 | 25.75 | 26.20 | 25.20 | 25.35 | +1.15 | +4.75% | 5,920,000 |
| 2026-06-20 | 22.60 | 24.20 | 22.40 | 24.20 | +2.20 | +10.00% | 4,523,000 |
| 2026-06-19 | 22.60 | 24.20 | 22.40 | 24.20 | +2.20 | +10.00% | 4,523,000 |
| 2026-06-17 | 22.70 | 22.85 | 22.25 | 22.30 | 0.00 | 0.00% | 540,000 |
| 2026-06-16 | 22.70 | 22.80 | 22.25 | 22.30 | +0.10 | +0.45% | 715,000 |
| 2026-06-13 | 22.80 | 22.80 | 22.10 | 22.20 | +0.05 | +0.23% | 573,000 |
| 2026-06-12 | 21.95 | 22.20 | 21.30 | 22.15 | +0.25 | +1.14% | 645,000 |
| 2026-06-11 | 21.90 | 22.75 | 21.90 | 21.90 | -0.45 | -2.01% | 796,000 |
| 2026-06-10 | 22.80 | 22.80 | 22.20 | 22.35 | -0.05 | -0.22% | 710,000 |
| 2026-06-09 | 21.20 | 22.60 | 21.20 | 22.40 | -1.10 | -4.68% | 1,208,000 |
| 2026-06-06 | 24.00 | 24.15 | 23.35 | 23.50 | -0.40 | -1.67% | 980,000 |
| 2026-06-05 | 24.35 | 24.35 | 23.80 | 23.90 | -0.50 | -2.05% | 665,000 |
| 2026-06-04 | 23.85 | 24.70 | 23.60 | 24.40 | +0.60 | +2.52% | 1,008,000 |
| 2026-06-03 | 25.20 | 25.25 | 23.60 | 23.80 | -1.10 | -4.42% | 1,908,000 |
| 2026-06-02 | 25.50 | 26.15 | 24.75 | 24.90 | -0.65 | -2.54% | 2,963,000 |
| 2026-05-30 | 25.25 | 26.50 | 25.00 | 25.55 | +1.00 | +4.07% | 8,201,000 |
| 2026-05-29 | 22.40 | 24.55 | 22.40 | 24.55 | +2.20 | +9.84% | 2,999,000 |
| 2026-05-28 | 23.20 | 23.40 | 22.20 | 22.35 | -0.55 | -2.40% | 1,589,000 |
| 2026-05-27 | 23.00 | 23.30 | 22.10 | 22.90 | +0.60 | +2.69% | 1,406,000 |
| 2026-05-26 | 22.85 | 22.95 | 22.20 | 22.30 | -0.10 | -0.45% | 856,000 |
| 2026-05-23 | 22.75 | 22.75 | 22.10 | 22.40 | +0.05 | +0.22% | 859,000 |
| 2026-05-22 | 22.00 | 22.45 | 22.00 | 22.35 | +0.80 | +3.71% | 757,000 |
| 2026-05-21 | 21.75 | 21.85 | 21.55 | 21.55 | -0.10 | -0.46% | 483,000 |
| 2026-05-20 | 22.15 | 22.50 | 21.65 | 21.65 | -0.50 | -2.26% | 837,000 |
| 2026-05-19 | 21.95 | 22.15 | 21.65 | 22.15 | +0.35 | +1.61% | 665,000 |
| 2026-05-16 | 22.65 | 22.65 | 21.70 | 21.80 | -0.50 | -2.24% | 1,206,000 |