返回股票列表

6598 ABC-KY

上市 ｜ 其他

收盤價

27.60
▲+0.20 (+0.73%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

4.05
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 27.40 27.70 27.20 27.60 +0.20 +0.73% 118,835
2026-09-24 27.85 27.85 27.40 27.40 -0.45 -1.62% 128,313
2026-09-23 28.55 28.65 27.85 27.85 -0.70 -2.45% 109,824
2026-09-22 27.70 28.80 27.70 28.55 +0.65 +2.33% 139,530
2026-09-19 27.40 27.95 27.15 27.90 +0.50 +1.82% 69,275
2026-09-18 27.50 27.80 27.25 27.40 +0.25 +0.92% 40,136
2026-09-17 27.60 27.75 27.10 27.15 -0.60 -2.16% 107,991
2026-09-16 27.90 28.20 27.70 27.75 -0.45 -1.60% 89,423
2026-09-15 29.05 29.05 28.15 28.20 -1.05 -3.59% 174,237
2026-09-12 28.40 29.90 28.10 29.25 +0.85 +2.99% 574,653
2026-09-11 28.45 28.70 28.20 28.40 0.00 0.00% 227,200
2026-09-10 27.40 28.70 27.35 28.40 +1.30 +4.80% 255,878
2026-09-09 27.55 27.55 26.70 27.10 +0.10 +0.37% 67,663
2026-09-08 27.35 27.45 26.85 27.00 -0.20 -0.74% 205,586
2026-09-05 28.10 28.10 27.05 27.20 -0.70 -2.51% 219,853
2026-09-04 27.85 28.30 27.85 27.90 -0.25 -0.89% 93,000
2026-09-03 28.65 28.65 27.85 28.15 -0.40 -1.40% 152,444
2026-09-02 28.35 28.75 28.00 28.55 -0.20 -0.70% 167,795
2026-09-01 29.20 29.20 28.70 28.75 -0.25 -0.86% 182,097
2026-08-29 28.10 29.35 28.10 29.00 +1.15 +4.13% 254,921
2026-08-28 28.15 28.15 27.75 27.85 +0.15 +0.54% 91,949
2026-08-27 27.60 27.95 27.55 27.70 -0.30 -1.07% 159,372
2026-08-26 28.55 28.55 27.70 28.00 -0.55 -1.93% 211,335
2026-08-25 28.75 28.80 27.80 28.55 +0.60 +2.15% 298,787
2026-08-22 27.55 28.35 27.55 27.95 +0.45 +1.64% 151,586
2026-08-21 27.90 28.00 27.45 27.50 -0.25 -0.90% 159,651
2026-08-20 28.80 29.20 27.75 27.75 -0.95 -3.31% 257,963
2026-08-19 27.80 28.80 27.80 28.70 +0.90 +3.24% 319,081
2026-08-18 28.00 28.30 27.55 27.80 +0.05 +0.18% 320,215
2026-08-15 27.65 28.15 27.50 27.75 +0.10 +0.36% 233,514