6598 ABC-KY
上市 ｜ 其他
收盤價
28.80
▼-1.35
(-4.48%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.80 | 30.80 | 28.50 | 28.80 | -1.35 | -4.48% | 641,121 |
| 2026-08-08 | 31.20 | 31.60 | 30.00 | 30.15 | -0.95 | -3.05% | 569,668 |
| 2026-08-07 | 31.80 | 31.90 | 30.60 | 31.10 | -0.40 | -1.27% | 527,673 |
| 2026-08-06 | 31.35 | 31.60 | 30.25 | 31.50 | +0.15 | +0.48% | 485,328 |
| 2026-08-05 | 30.10 | 31.65 | 29.45 | 31.35 | +1.25 | +4.15% | 873,956 |
| 2026-08-04 | 28.75 | 30.50 | 28.75 | 30.10 | +1.35 | +4.70% | 732,467 |
| 2026-08-01 | 30.95 | 30.95 | 28.00 | 28.75 | -2.20 | -7.11% | 910,459 |
| 2026-07-31 | 30.20 | 31.30 | 29.15 | 30.95 | +1.85 | +6.36% | 1,242,106 |
| 2026-07-30 | 29.50 | 30.05 | 28.65 | 29.10 | -0.90 | -3.00% | 894,712 |
| 2026-07-29 | 27.70 | 30.45 | 27.70 | 30.00 | +2.30 | +8.30% | 1,306,729 |
| 2026-07-28 | 28.80 | 29.00 | 27.00 | 27.70 | -0.65 | -2.29% | 791,646 |
| 2026-07-25 | 28.00 | 29.70 | 28.00 | 28.35 | +0.50 | +1.80% | 1,415,510 |
| 2026-07-24 | 27.00 | 28.30 | 26.25 | 27.85 | +1.20 | +4.50% | 735,523 |
| 2026-07-23 | 26.75 | 27.40 | 25.65 | 26.65 | -0.05 | -0.19% | 500,129 |
| 2026-07-22 | 26.90 | 27.40 | 26.35 | 26.70 | -0.95 | -3.44% | 1,189,043 |
| 2026-07-21 | 25.00 | 27.70 | 25.00 | 27.65 | +2.45 | +9.72% | 1,790,410 |
| 2026-07-18 | 24.90 | 26.10 | 24.60 | 25.20 | -0.95 | -3.63% | 801,304 |
| 2026-07-17 | 24.05 | 26.15 | 24.00 | 26.15 | +2.35 | +9.87% | 919,225 |
| 2026-07-16 | 25.05 | 25.40 | 23.50 | 23.80 | -1.05 | -4.23% | 488,806 |
| 2026-07-15 | 23.00 | 25.10 | 22.85 | 24.85 | +2.00 | +8.75% | 914,057 |
| 2026-07-14 | 22.75 | 22.90 | 22.65 | 22.85 | +0.10 | +0.44% | 32,063 |
| 2026-07-11 | 22.75 | 22.90 | 22.65 | 22.85 | +0.10 | +0.44% | 32,063 |
| 2026-07-10 | 22.65 | 23.05 | 22.65 | 22.75 | -0.20 | -0.87% | 58,277 |
| 2026-07-09 | 23.00 | 23.65 | 22.60 | 22.95 | -0.30 | -1.29% | 64,810 |
| 2026-07-08 | 23.20 | 23.70 | 22.80 | 23.25 | +0.20 | +0.87% | 113,562 |
| 2026-07-07 | 22.35 | 23.45 | 22.30 | 23.05 | +0.30 | +1.32% | 183,809 |
| 2026-07-04 | 22.55 | 22.75 | 22.35 | 22.75 | +0.25 | +1.11% | 68,852 |
| 2026-07-03 | 22.85 | 22.95 | 22.50 | 22.50 | -0.35 | -1.53% | 74,342 |
| 2026-07-02 | 22.85 | 23.10 | 22.60 | 22.85 | 0.00 | 0.00% | 108,502 |
| 2026-07-01 | 22.55 | 23.10 | 22.55 | 22.85 | +0.05 | +0.22% | 108,016 |