6598 ABC-KY
上市 ｜ 其他
收盤價
22.90
▼-0.30
(-1.29%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.20 | 23.20 | 22.85 | 22.90 | -0.30 | -1.29% | 106,657 |
| 2026-06-26 | 23.30 | 23.80 | 23.10 | 23.20 | -0.25 | -1.07% | 73,568 |
| 2026-06-25 | 23.80 | 23.80 | 23.35 | 23.45 | -0.30 | -1.26% | 116,997 |
| 2026-06-24 | 24.15 | 24.15 | 23.50 | 23.75 | -0.40 | -1.66% | 222,572 |
| 2026-06-23 | 24.50 | 24.50 | 24.00 | 24.15 | -0.25 | -1.02% | 132,028 |
| 2026-06-20 | 24.50 | 24.50 | 24.00 | 24.15 | -0.25 | -1.02% | 132,028 |
| 2026-06-19 | 24.30 | 24.60 | 24.30 | 24.40 | 0.00 | 0.00% | 111,022 |
| 2026-06-18 | 24.70 | 25.00 | 24.40 | 24.40 | -0.60 | -2.40% | 136,108 |
| 2026-06-17 | 24.60 | 25.00 | 24.40 | 25.00 | +0.40 | +1.63% | 221,661 |
| 2026-06-16 | 24.95 | 24.95 | 24.15 | 24.60 | +0.10 | +0.41% | 94,438 |
| 2026-06-13 | 24.60 | 25.00 | 24.20 | 24.50 | -0.40 | -1.61% | 189,794 |
| 2026-06-12 | 25.00 | 25.10 | 24.45 | 24.90 | -0.10 | -0.40% | 152,009 |
| 2026-06-11 | 24.50 | 25.25 | 24.50 | 25.00 | +0.50 | +2.04% | 187,661 |
| 2026-06-10 | 23.20 | 24.95 | 23.20 | 24.50 | 0.00 | 0.00% | 167,737 |
| 2026-06-09 | 25.00 | 25.20 | 24.15 | 24.50 | 0.00 | 0.00% | 187,631 |
| 2026-06-06 | 24.00 | 24.85 | 24.00 | 24.50 | +0.40 | +1.66% | 265,058 |
| 2026-06-05 | 24.00 | 24.85 | 24.00 | 24.50 | +0.40 | +1.66% | 265,058 |
| 2026-06-04 | 24.20 | 24.45 | 23.95 | 24.30 | +0.10 | +0.41% | 141,322 |
| 2026-06-03 | 24.75 | 24.95 | 24.15 | 24.20 | -0.55 | -2.22% | 376,269 |
| 2026-06-02 | 25.30 | 25.35 | 24.65 | 24.75 | 0.00 | 0.00% | 125,037 |
| 2026-05-30 | 25.00 | 25.30 | 24.70 | 24.75 | -0.20 | -0.80% | 138,352 |
| 2026-05-29 | 25.00 | 25.85 | 24.70 | 24.95 | +0.10 | +0.40% | 293,718 |
| 2026-05-28 | 24.50 | 25.10 | 24.40 | 24.85 | +0.35 | +1.43% | 193,288 |
| 2026-05-27 | 24.50 | 25.10 | 24.40 | 24.85 | +0.35 | +1.43% | 193,288 |
| 2026-05-26 | 24.50 | 24.50 | 24.05 | 24.30 | 0.00 | 0.00% | 88,424 |
| 2026-05-23 | 24.20 | 24.50 | 24.10 | 24.30 | +0.10 | +0.41% | 141,621 |
| 2026-05-22 | 25.00 | 25.00 | 24.10 | 24.20 | -0.45 | -1.83% | 254,450 |
| 2026-05-21 | 24.50 | 25.05 | 24.50 | 24.65 | +0.15 | +0.61% | 187,203 |
| 2026-05-20 | 24.35 | 25.80 | 23.90 | 24.50 | +0.15 | +0.62% | 447,537 |
| 2026-05-19 | 24.25 | 24.90 | 24.00 | 24.35 | +0.60 | +2.53% | 321,028 |