6598 ABC-KY
上市 ｜ 其他
收盤價
22.70
▲+0.20
(+0.89%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 22.70 | 23.20 | 22.55 | 22.70 | +0.20 | +0.89% | 183,951 |
| 2026-05-12 | 22.25 | 22.70 | 22.20 | 22.50 | -0.10 | -0.44% | 158,135 |
| 2026-05-09 | 23.35 | 23.35 | 22.40 | 22.60 | -0.30 | -1.31% | 126,718 |
| 2026-05-08 | 23.00 | 23.00 | 22.10 | 22.90 | +0.35 | +1.55% | 84,327 |
| 2026-05-07 | 22.50 | 22.90 | 22.50 | 22.55 | 0.00 | 0.00% | 140,005 |
| 2026-05-06 | 23.40 | 23.40 | 22.30 | 22.55 | +1.10 | +5.13% | 150,352 |
| 2026-05-05 | 22.20 | 22.20 | 21.45 | 21.45 | -0.50 | -2.28% | 86,686 |
| 2026-05-02 | 22.20 | 22.20 | 21.45 | 21.45 | -0.50 | -2.28% | 86,686 |
| 2026-05-01 | 21.90 | 21.95 | 21.50 | 21.95 | +0.05 | +0.23% | 55,465 |
| 2026-04-30 | 21.90 | 21.90 | 21.60 | 21.90 | 0.00 | 0.00% | 79,453 |
| 2026-04-29 | 22.00 | 22.00 | 21.60 | 21.90 | -0.05 | -0.23% | 107,414 |
| 2026-04-28 | 21.85 | 22.35 | 21.75 | 21.95 | +0.10 | +0.46% | 139,230 |
| 2026-04-25 | 22.15 | 22.15 | 21.85 | 21.85 | -0.30 | -1.35% | 166,378 |
| 2026-04-24 | 22.90 | 22.90 | 22.05 | 22.15 | -0.10 | -0.45% | 183,546 |
| 2026-04-23 | 22.30 | 22.60 | 21.80 | 22.25 | -0.45 | -1.98% | 273,961 |
| 2026-04-22 | 22.60 | 22.95 | 22.60 | 22.70 | -0.10 | -0.44% | 105,444 |
| 2026-04-21 | 23.10 | 23.10 | 21.95 | 22.80 | -0.10 | -0.44% | 117,394 |
| 2026-04-18 | 23.00 | 23.25 | 22.70 | 22.90 | +0.10 | +0.44% | 137,134 |
| 2026-04-17 | 22.60 | 23.15 | 22.50 | 22.80 | +0.20 | +0.88% | 132,354 |
| 2026-04-16 | 22.30 | 22.90 | 22.25 | 22.60 | 0.00 | 0.00% | 170,316 |
| 2026-04-15 | 22.20 | 23.20 | 22.20 | 22.60 | +0.60 | +2.73% | 157,412 |
| 2026-04-14 | 22.15 | 22.15 | 21.80 | 22.00 | +0.20 | +0.92% | 95,485 |
| 2026-04-11 | 22.60 | 22.60 | 21.70 | 21.80 | -1.00 | -4.39% | 277,808 |
| 2026-04-10 | 22.55 | 22.90 | 22.40 | 22.80 | +0.25 | +1.11% | 110,908 |
| 2026-04-09 | 23.10 | 23.10 | 22.55 | 22.55 | -0.55 | -2.38% | 210,778 |
| 2026-04-08 | 23.10 | 23.30 | 23.10 | 23.10 | -0.30 | -1.28% | 49,829 |
| 2026-04-07 | 23.10 | 23.30 | 23.10 | 23.10 | -0.30 | -1.28% | 49,829 |
| 2026-04-04 | 23.10 | 23.30 | 23.10 | 23.10 | -0.30 | -1.28% | 49,829 |
| 2026-04-03 | 22.95 | 23.60 | 22.95 | 23.40 | +0.75 | +3.31% | 114,604 |
| 2026-04-02 | 23.95 | 24.40 | 22.65 | 22.65 | -0.65 | -2.79% | 262,350 |