6597 立誠
上櫃 ｜ 電子零組件業
收盤價
68.70
▲+0.70
(+1.03%)
2026-09-25
本益比
43.48
殖利率
0.00%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 65.60 | 68.70 | 65.60 | 68.70 | +0.70 | +1.03% | 4,000 |
| 2026-09-24 | 66.50 | 68.00 | 66.50 | 68.00 | -1.00 | -1.45% | 5,000 |
| 2026-09-23 | 69.00 | 69.00 | 65.00 | 69.00 | +1.00 | +1.47% | 18,000 |
| 2026-09-22 | 68.00 | 68.00 | 68.00 | 68.00 | -2.10 | -3.00% | 5,000 |
| 2026-09-19 | 68.00 | 70.10 | 67.00 | 70.10 | +0.20 | +0.29% | 14,000 |
| 2026-09-18 | 73.40 | 73.40 | 68.00 | 69.90 | -0.20 | -0.29% | 11,000 |
| 2026-09-17 | 70.10 | 70.10 | 70.10 | 70.10 | +0.20 | +0.29% | 1,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 69.50 | 72.50 | 69.50 | 72.50 | -0.50 | -0.68% | 4,000 |
| 2026-09-10 | 68.20 | 73.00 | 68.20 | 73.00 | +0.50 | +0.69% | 7,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 72.50 | 72.50 | 72.50 | 72.50 | -0.40 | -0.55% | 1,000 |
| 2026-09-05 | 73.00 | 73.00 | 70.00 | 72.90 | -0.10 | -0.14% | 5,000 |
| 2026-09-04 | 69.40 | 73.00 | 69.40 | 73.00 | -1.80 | -2.41% | 3,000 |
| 2026-09-03 | 75.90 | 75.90 | 71.80 | 74.80 | -0.20 | -0.27% | 4,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 72.00 | 76.00 | 72.00 | 75.90 | +2.30 | +3.13% | 26,000 |
| 2026-08-29 | 73.00 | 73.60 | 73.00 | 73.60 | +0.60 | +0.82% | 3,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 74.50 | 74.50 | 74.50 | 74.50 | +2.30 | +3.19% | 2,000 |
| 2026-08-26 | 72.00 | 72.20 | 71.90 | 72.20 | 0.00 | 0.00% | 10,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 68.50 | 72.40 | 68.50 | 72.40 | +0.40 | +0.56% | 13,000 |
| 2026-08-21 | 72.00 | 72.00 | 68.10 | 72.00 | -1.00 | -1.37% | 14,000 |
| 2026-08-20 | 67.20 | 73.00 | 67.20 | 73.00 | +4.30 | +6.26% | 63,000 |
| 2026-08-19 | 62.10 | 68.70 | 62.10 | 68.70 | 0.00 | 0.00% | 11,000 |
| 2026-08-18 | 68.00 | 68.70 | 68.00 | 68.70 | +0.70 | +1.03% | 4,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |