6597 立誠
上櫃 ｜ 電子零組件業
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
26.14
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-26 | 64.50 | - | - | 65.60 | - | -% | 0 |
| 2026-03-25 | 64.80 | - | - | 64.60 | - | -% | 0 |
| 2026-03-24 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-20 | 62.00 | 62.00 | 62.00 | 62.00 | -0.10 | -0.16% | 2,000 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 |
| 2026-03-17 | 61.50 | 62.90 | 61.00 | 62.50 | +2.90 | +4.87% | 11,230 |
| 2026-03-16 | 58.00 | 59.60 | 58.00 | 59.60 | +0.60 | +1.02% | 2,201 |
| 2026-03-13 | 60.00 | 60.00 | 59.00 | 59.00 | +1.00 | +1.72% | 3,003 |
| 2026-03-12 | 57.00 | 59.90 | 57.00 | 58.00 | -2.00 | -3.33% | 9,205 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-10 | 60.00 | - | - | 60.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-03-05 | 60.70 | 62.80 | 60.70 | 62.80 | +2.10 | +3.46% | 2,100 |
| 2026-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 201 |
| 2026-03-03 | 63.00 | 63.00 | 60.80 | 60.80 | -3.30 | -5.15% | 14,220 |
| 2026-03-02 | 64.00 | 64.50 | 60.60 | 64.10 | -0.40 | -0.62% | 17,688 |
| 2026-02-26 | 60.60 | - | - | 64.50 | - | -% | 0 |
| 2026-02-25 | 60.60 | - | - | 60.50 | - | -% | 0 |
| 2026-02-24 | 58.60 | - | - | 60.60 | - | -% | 0 |
| 2026-02-23 | 58.50 | - | - | 60.00 | - | -% | 0 |
| 2026-02-11 | 59.60 | - | - | 58.40 | - | -% | 0 |
| 2026-02-10 | 57.80 | - | - | 58.50 | - | -% | 0 |
| 2026-02-09 | 57.30 | - | - | 60.00 | - | -% | 0 |
| 2026-02-06 | 61.50 | - | - | 60.80 | - | -% | 0 |
| 2026-02-05 | 59.30 | - | - | 58.90 | - | -% | 0 |