6597 立誠
上櫃 ｜ 電子零組件業
收盤價
75.00
▲+6.80
(+9.97%)
2026-05-12
本益比
29.88
殖利率
0.00%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 70.00 | 75.00 | 70.00 | 75.00 | +6.80 | +9.97% | 88,000 |
| 2026-05-09 | 70.90 | 70.90 | 67.60 | 68.20 | -3.30 | -4.62% | 39,000 |
| 2026-05-08 | 76.10 | 76.10 | 71.50 | 71.50 | -6.80 | -8.68% | 87,000 |
| 2026-05-07 | 82.70 | 82.80 | 75.00 | 78.30 | +2.90 | +3.85% | 234,000 |
| 2026-05-06 | 69.90 | 75.40 | 69.90 | 75.40 | +6.80 | +9.91% | 237,000 |
| 2026-05-05 | 67.60 | 68.60 | 67.50 | 68.60 | +6.20 | +9.94% | 79,000 |
| 2026-05-02 | 59.60 | 62.40 | 59.60 | 62.40 | +2.70 | +4.52% | 8,000 |
| 2026-05-01 | 59.60 | 62.40 | 59.60 | 62.40 | +2.70 | +4.52% | 8,000 |
| 2026-04-30 | 59.60 | 60.00 | 59.60 | 59.70 | +0.10 | +0.17% | 12,000 |
| 2026-04-29 | 59.50 | 59.70 | 59.00 | 59.60 | -0.20 | -0.33% | 10,000 |
| 2026-04-28 | 60.00 | 60.00 | 57.50 | 59.80 | -0.20 | -0.33% | 23,000 |
| 2026-04-25 | 61.00 | 61.00 | 59.00 | 60.00 | -1.50 | -2.44% | 21,000 |
| 2026-04-24 | 61.30 | 61.60 | 60.30 | 61.50 | +0.30 | +0.49% | 52,000 |
| 2026-04-23 | 59.00 | 62.30 | 57.90 | 61.20 | +2.30 | +3.90% | 62,000 |
| 2026-04-22 | 58.00 | 59.00 | 56.50 | 58.90 | +0.90 | +1.55% | 67,000 |
| 2026-04-21 | 58.10 | 59.00 | 58.00 | 58.00 | -0.10 | -0.17% | 33,000 |
| 2026-04-18 | 57.00 | 58.10 | 56.20 | 58.10 | +0.60 | +1.04% | 32,000 |
| 2026-04-17 | 58.00 | 58.50 | 57.20 | 57.50 | -0.50 | -0.86% | 18,000 |
| 2026-04-16 | 60.00 | 60.00 | 58.00 | 58.00 | -2.10 | -3.49% | 13,000 |
| 2026-04-15 | 57.40 | 60.50 | 57.00 | 60.10 | +2.30 | +3.98% | 18,000 |
| 2026-04-14 | 57.50 | 57.80 | 56.50 | 57.80 | -2.30 | -3.83% | 8,000 |
| 2026-04-11 | 58.90 | 60.10 | 58.50 | 60.10 | +0.50 | +0.84% | 20,000 |
| 2026-04-10 | 58.80 | 59.60 | 58.10 | 59.60 | +0.10 | +0.17% | 6,000 |
| 2026-04-09 | 59.60 | 59.60 | 59.50 | 59.50 | 0.00 | 0.00% | 6,000 |
| 2026-04-08 | 55.60 | 59.50 | 55.60 | 59.50 | -0.70 | -1.16% | 8,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 57.80 | 60.40 | 57.80 | 60.40 | +2.60 | +4.50% | 4,000 |
| 2026-04-01 | 56.30 | 57.80 | 56.30 | 57.80 | -2.30 | -3.83% | 3,000 |