6597 立誠
上櫃 ｜ 電子零組件業
收盤價
67.80
▲+2.10
(+3.20%)
2026-08-11
本益比
77.93
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 67.80 | 67.80 | 67.50 | 67.80 | +2.10 | +3.20% | 11,000 |
| 2026-08-08 | 64.90 | 65.70 | 64.90 | 65.70 | +0.80 | +1.23% | 5,000 |
| 2026-08-07 | 61.00 | 65.00 | 61.00 | 64.90 | +1.70 | +2.69% | 7,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 62.00 | 62.00 | 62.00 | 62.00 | +1.10 | +1.81% | 1,000 |
| 2026-08-01 | 55.60 | 61.00 | 55.60 | 60.90 | +5.30 | +9.53% | 10,000 |
| 2026-07-31 | 57.10 | 57.10 | 53.80 | 55.60 | -3.90 | -6.55% | 5,000 |
| 2026-07-30 | 61.40 | 61.40 | 58.00 | 59.50 | +0.10 | +0.17% | 6,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 62.60 | 62.60 | 62.60 | 62.60 | +2.10 | +3.47% | 1,000 |
| 2026-07-25 | 61.50 | 61.50 | 60.50 | 60.50 | +1.00 | +1.68% | 2,000 |
| 2026-07-24 | 57.70 | 59.50 | 57.50 | 59.50 | +0.40 | +0.68% | 7,000 |
| 2026-07-23 | 58.00 | 60.50 | 58.00 | 59.10 | -3.90 | -6.19% | 5,000 |
| 2026-07-22 | 63.00 | 63.00 | 63.00 | 63.00 | +2.00 | +3.28% | 1,000 |
| 2026-07-21 | 59.30 | 61.00 | 56.90 | 61.00 | -2.00 | -3.17% | 12,000 |
| 2026-07-18 | 64.50 | 64.50 | 63.00 | 63.00 | -3.70 | -5.55% | 5,000 |
| 2026-07-17 | 68.10 | 68.10 | 65.00 | 66.70 | -1.40 | -2.06% | 6,000 |
| 2026-07-16 | 68.10 | 68.10 | 68.10 | 68.10 | +1.70 | +2.56% | 1,000 |
| 2026-07-15 | 64.00 | 66.40 | 63.00 | 66.40 | -0.80 | -1.19% | 6,000 |
| 2026-07-14 | 67.30 | 67.30 | 67.20 | 67.20 | -0.60 | -0.88% | 4,000 |
| 2026-07-11 | 65.00 | 67.80 | 65.00 | 67.80 | +2.80 | +4.31% | 2,000 |
| 2026-07-10 | 65.00 | 67.80 | 65.00 | 67.80 | +2.80 | +4.31% | 2,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 66.30 | 66.30 | 65.00 | 65.00 | -1.30 | -1.96% | 8,000 |
| 2026-07-07 | 69.70 | 69.80 | 66.00 | 66.30 | -1.30 | -1.92% | 13,000 |
| 2026-07-04 | 66.00 | 67.60 | 66.00 | 67.60 | +2.60 | +4.00% | 3,000 |
| 2026-07-03 | 64.50 | 65.50 | 64.40 | 65.00 | 0.00 | 0.00% | 4,000 |
| 2026-07-02 | 65.00 | 65.50 | 65.00 | 65.00 | -2.00 | -2.99% | 15,000 |
| 2026-07-01 | 66.80 | 67.00 | 66.70 | 67.00 | 0.00 | 0.00% | 8,000 |
| 2026-06-30 | 65.60 | 67.60 | 65.60 | 67.00 | -1.60 | -2.33% | 3,000 |