6597 立誠
上櫃 ｜ 電子零組件業
收盤價
68.60
▲+0.10
(+0.15%)
2026-06-27
本益比
78.85
殖利率
0.00%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 67.50 | 68.60 | 62.80 | 68.60 | +0.10 | +0.15% | 3,000 |
| 2026-06-26 | 68.00 | 68.50 | 68.00 | 68.50 | -1.10 | -1.58% | 9,000 |
| 2026-06-25 | 68.00 | 69.60 | 66.00 | 69.60 | +1.10 | +1.61% | 8,000 |
| 2026-06-24 | 70.20 | 70.20 | 67.00 | 68.50 | -1.90 | -2.70% | 10,000 |
| 2026-06-23 | 68.10 | 70.40 | 67.50 | 70.40 | +0.50 | +0.72% | 22,000 |
| 2026-06-20 | 67.00 | 69.90 | 67.00 | 69.90 | +3.00 | +4.48% | 11,000 |
| 2026-06-19 | 67.00 | 69.90 | 67.00 | 69.90 | +3.00 | +4.48% | 11,000 |
| 2026-06-17 | 69.50 | 69.50 | 66.90 | 67.50 | -2.50 | -3.57% | 8,000 |
| 2026-06-16 | 68.80 | 71.00 | 68.40 | 70.00 | +0.50 | +0.72% | 20,000 |
| 2026-06-13 | 69.50 | 69.50 | 64.80 | 69.50 | +1.60 | +2.36% | 20,000 |
| 2026-06-12 | 69.80 | 69.80 | 64.50 | 67.90 | +0.40 | +0.59% | 5,000 |
| 2026-06-11 | 70.00 | 70.40 | 65.00 | 67.50 | -4.00 | -5.59% | 55,000 |
| 2026-06-10 | 71.90 | 71.90 | 68.00 | 71.50 | +0.60 | +0.85% | 36,000 |
| 2026-06-09 | 70.30 | 77.00 | 70.30 | 70.90 | -7.20 | -9.22% | 53,000 |
| 2026-06-06 | 78.10 | 78.10 | 75.50 | 78.10 | +7.10 | +10.00% | 143,000 |
| 2026-06-05 | 71.00 | 71.00 | 71.00 | 71.00 | -0.10 | -0.14% | 1,000 |
| 2026-06-04 | 73.00 | 74.90 | 71.10 | 71.10 | 0.00 | 0.00% | 26,000 |
| 2026-06-03 | 71.00 | 71.10 | 70.90 | 71.10 | -1.90 | -2.60% | 14,000 |
| 2026-06-02 | 71.00 | 73.00 | 71.00 | 73.00 | +2.00 | +2.82% | 25,000 |
| 2026-05-30 | 72.00 | 72.00 | 71.00 | 71.00 | -1.70 | -2.34% | 8,000 |
| 2026-05-29 | 76.40 | 76.40 | 72.60 | 72.70 | -0.10 | -0.14% | 11,000 |
| 2026-05-28 | 73.30 | 73.30 | 70.60 | 72.80 | -0.10 | -0.14% | 9,000 |
| 2026-05-27 | 74.30 | 74.30 | 72.70 | 72.90 | -1.20 | -1.62% | 18,000 |
| 2026-05-26 | 77.00 | 77.00 | 73.00 | 74.10 | +2.60 | +3.64% | 66,000 |
| 2026-05-23 | 72.30 | 72.30 | 71.50 | 71.50 | -1.50 | -2.05% | 11,000 |
| 2026-05-22 | 74.00 | 74.00 | 72.20 | 73.00 | -0.80 | -1.08% | 22,000 |
| 2026-05-21 | 74.80 | 74.80 | 73.10 | 73.80 | 0.00 | 0.00% | 14,000 |
| 2026-05-20 | 76.10 | 76.60 | 72.90 | 72.90 | -3.80 | -4.95% | 33,000 |
| 2026-05-19 | 77.70 | 77.70 | 76.60 | 76.70 | +3.70 | +5.07% | 6,000 |
| 2026-05-16 | 77.00 | 79.00 | 73.00 | 73.00 | -4.00 | -5.19% | 41,000 |