6596 寬宏藝術
上櫃 ｜ 文化創意業
收盤價
103.00
▼-1.00
(-0.96%)
2026-05-13
本益比
5.47
殖利率
0.00%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 104.50 | 104.50 | 102.50 | 103.00 | -1.00 | -0.96% | 268,000 |
| 2026-05-12 | 102.00 | 104.00 | 100.50 | 104.00 | +5.50 | +5.58% | 633,000 |
| 2026-05-09 | 99.60 | 100.50 | 97.90 | 98.50 | -0.30 | -0.30% | 192,000 |
| 2026-05-08 | 97.50 | 99.10 | 96.50 | 98.80 | +1.30 | +1.33% | 255,000 |
| 2026-05-07 | 98.30 | 99.00 | 97.40 | 97.50 | -1.10 | -1.12% | 341,000 |
| 2026-05-06 | 99.50 | 99.50 | 98.50 | 98.60 | -1.20 | -1.20% | 272,000 |
| 2026-05-05 | 101.00 | 101.00 | 99.60 | 99.80 | -0.20 | -0.20% | 152,000 |
| 2026-05-02 | 101.00 | 101.00 | 99.50 | 100.00 | -1.00 | -0.99% | 263,000 |
| 2026-05-01 | 101.00 | 101.00 | 99.50 | 100.00 | -1.00 | -0.99% | 263,000 |
| 2026-04-30 | 101.50 | 101.50 | 100.50 | 101.00 | -0.50 | -0.49% | 179,000 |
| 2026-04-29 | 103.50 | 103.50 | 100.50 | 101.50 | -0.50 | -0.49% | 233,000 |
| 2026-04-28 | 103.50 | 104.00 | 102.00 | 102.00 | +1.00 | +0.99% | 476,000 |
| 2026-04-25 | 102.00 | 102.00 | 100.50 | 101.00 | -0.50 | -0.49% | 235,000 |
| 2026-04-24 | 105.00 | 105.00 | 100.00 | 101.50 | -2.00 | -1.93% | 376,000 |
| 2026-04-23 | 102.00 | 104.50 | 102.00 | 103.50 | +2.00 | +1.97% | 461,000 |
| 2026-04-22 | 101.50 | 102.00 | 101.00 | 101.50 | 0.00 | 0.00% | 159,000 |
| 2026-04-21 | 100.50 | 102.50 | 100.50 | 101.50 | +1.00 | +1.00% | 195,000 |
| 2026-04-18 | 102.00 | 102.00 | 100.50 | 100.50 | -1.00 | -0.99% | 159,000 |
| 2026-04-17 | 103.50 | 103.50 | 101.50 | 101.50 | -2.00 | -1.93% | 222,000 |
| 2026-04-16 | 102.50 | 103.50 | 100.00 | 103.50 | +1.00 | +0.98% | 408,000 |
| 2026-04-15 | 105.00 | 105.00 | 101.50 | 102.50 | -1.50 | -1.44% | 442,000 |
| 2026-04-14 | 101.00 | 105.50 | 101.00 | 104.00 | +2.50 | +2.46% | 575,000 |
| 2026-04-11 | 97.20 | 102.50 | 97.20 | 101.50 | +5.50 | +5.73% | 643,000 |
| 2026-04-10 | 98.20 | 98.20 | 95.10 | 96.00 | -1.90 | -1.94% | 423,000 |
| 2026-04-09 | 95.50 | 98.30 | 95.50 | 97.90 | +2.60 | +2.73% | 404,000 |
| 2026-04-08 | 97.40 | 98.40 | 95.10 | 95.30 | -1.90 | -1.95% | 414,000 |
| 2026-04-07 | 100.50 | 100.50 | 96.20 | 97.20 | -2.40 | -2.41% | 607,000 |
| 2026-04-04 | 100.50 | 100.50 | 96.20 | 97.20 | -2.40 | -2.41% | 607,000 |
| 2026-04-03 | 100.50 | 100.50 | 96.20 | 97.20 | -2.40 | -2.41% | 607,000 |
| 2026-04-02 | 103.50 | 103.50 | 99.20 | 99.60 | -0.40 | -0.40% | 896,000 |