6596 寬宏藝術
上櫃 ｜ 文化創意業
收盤價
92.10
▼-1.00
(-1.07%)
2026-06-27
本益比
5.39
殖利率
0.00%
股價淨值比
3.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 93.00 | 93.00 | 92.00 | 92.10 | -1.00 | -1.07% | 196,000 |
| 2026-06-26 | 93.10 | 93.90 | 93.00 | 93.10 | +0.10 | +0.11% | 78,000 |
| 2026-06-25 | 93.10 | 93.50 | 92.90 | 93.00 | -0.40 | -0.43% | 123,000 |
| 2026-06-24 | 94.00 | 94.20 | 93.30 | 93.40 | -0.60 | -0.64% | 141,000 |
| 2026-06-23 | 94.00 | 94.40 | 93.50 | 94.00 | 0.00 | 0.00% | 125,000 |
| 2026-06-20 | 94.30 | 94.80 | 93.90 | 94.00 | -0.30 | -0.32% | 148,000 |
| 2026-06-19 | 94.30 | 94.80 | 93.90 | 94.00 | -0.30 | -0.32% | 148,000 |
| 2026-06-17 | 94.00 | 94.10 | 93.00 | 93.50 | -0.50 | -0.53% | 219,000 |
| 2026-06-16 | 94.80 | 94.80 | 93.80 | 94.00 | -0.60 | -0.63% | 275,000 |
| 2026-06-13 | 93.60 | 95.80 | 93.60 | 94.60 | +0.60 | +0.64% | 170,000 |
| 2026-06-12 | 94.60 | 96.50 | 93.50 | 94.00 | -0.50 | -0.53% | 224,000 |
| 2026-06-11 | 96.80 | 97.70 | 94.30 | 94.50 | 0.00 | 0.00% | 436,000 |
| 2026-06-10 | 94.50 | 94.80 | 93.60 | 94.50 | 0.00 | 0.00% | 164,000 |
| 2026-06-09 | 96.00 | 96.00 | 92.30 | 94.50 | -2.60 | -2.68% | 470,000 |
| 2026-06-06 | 97.70 | 98.20 | 96.80 | 97.10 | -0.60 | -0.61% | 197,000 |
| 2026-06-05 | 98.10 | 98.80 | 97.30 | 97.70 | +0.50 | +0.51% | 179,000 |
| 2026-06-04 | 97.00 | 97.60 | 96.80 | 97.20 | +0.20 | +0.21% | 172,000 |
| 2026-06-03 | 98.50 | 98.50 | 96.30 | 97.00 | -0.30 | -0.31% | 177,000 |
| 2026-06-02 | 96.10 | 97.50 | 96.10 | 97.30 | +1.30 | +1.35% | 185,000 |
| 2026-05-30 | 95.90 | 96.30 | 95.90 | 96.00 | 0.00 | 0.00% | 125,000 |
| 2026-05-29 | 96.60 | 97.10 | 95.60 | 96.00 | -0.60 | -0.62% | 304,000 |
| 2026-05-28 | 97.50 | 97.50 | 96.60 | 96.60 | -1.10 | -1.13% | 209,000 |
| 2026-05-27 | 98.00 | 99.40 | 97.50 | 97.70 | 0.00 | 0.00% | 177,000 |
| 2026-05-26 | 98.20 | 98.50 | 97.50 | 97.70 | -0.30 | -0.31% | 158,000 |
| 2026-05-23 | 97.90 | 98.20 | 97.70 | 98.00 | +0.10 | +0.10% | 123,000 |
| 2026-05-22 | 96.90 | 98.00 | 96.70 | 97.90 | +0.20 | +0.20% | 196,000 |
| 2026-05-21 | 96.80 | 97.80 | 96.70 | 97.70 | +0.90 | +0.93% | 86,000 |
| 2026-05-20 | 96.80 | 98.00 | 96.60 | 96.80 | +0.10 | +0.10% | 95,000 |
| 2026-05-19 | 97.50 | 97.50 | 95.70 | 96.70 | -0.80 | -0.82% | 329,000 |
| 2026-05-16 | 98.90 | 98.90 | 97.30 | 97.50 | -0.70 | -0.71% | 203,000 |