6596 寬宏藝術
上櫃 ｜ 文化創意業
收盤價
115.50
▼-4.50
(-3.75%)
2026-03-28
本益比
6.13
殖利率
0.00%
股價淨值比
2.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 118.00 | 118.00 | 115.00 | 115.50 | -4.50 | -3.75% | 526,000 |
| 2026-03-27 | 118.00 | - | - | 115.50 | - | -% | 0 |
| 2026-03-26 | 123.00 | - | - | 120.00 | - | -% | 0 |
| 2026-03-25 | 146.50 | - | - | 144.00 | - | -% | 0 |
| 2026-03-24 | 146.50 | - | - | 145.00 | - | -% | 0 |
| 2026-03-23 | 145.00 | 145.50 | 143.00 | 144.00 | -1.50 | -1.03% | 695,114 |
| 2026-03-20 | 148.00 | 148.00 | 144.50 | 145.50 | -2.00 | -1.36% | 1,027,274 |
| 2026-03-19 | 149.00 | 149.50 | 147.00 | 147.50 | -1.00 | -0.67% | 1,113,488 |
| 2026-03-18 | 150.00 | 150.00 | 148.50 | 148.50 | -0.50 | -0.34% | 859,198 |
| 2026-03-17 | 149.50 | 151.50 | 148.50 | 149.00 | +0.50 | +0.34% | 874,134 |
| 2026-03-16 | 150.00 | 150.50 | 148.50 | 148.50 | 0.00 | 0.00% | 879,595 |
| 2026-03-13 | 148.00 | 149.50 | 147.00 | 148.50 | +0.50 | +0.34% | 749,205 |
| 2026-03-12 | 150.50 | 150.50 | 147.50 | 148.00 | -2.50 | -1.66% | 1,007,170 |
| 2026-03-11 | 151.00 | 151.50 | 149.50 | 150.50 | -0.50 | -0.33% | 1,387,251 |
| 2026-03-10 | 154.00 | - | - | 151.00 | - | -% | 0 |
| 2026-03-09 | 144.50 | - | - | 147.50 | - | -% | 0 |
| 2026-03-06 | 149.50 | 150.50 | 148.00 | 149.50 | -0.50 | -0.33% | 776,669 |
| 2026-03-05 | 146.00 | 151.00 | 146.00 | 150.00 | +5.00 | +3.45% | 1,344,861 |
| 2026-03-04 | 146.00 | 147.50 | 143.00 | 145.00 | -2.00 | -1.36% | 572,027 |
| 2026-03-03 | 147.00 | 147.50 | 145.50 | 147.00 | +0.50 | +0.34% | 480,982 |
| 2026-03-02 | 144.50 | 147.00 | 144.00 | 146.50 | +2.00 | +1.38% | 716,152 |
| 2026-02-26 | 142.50 | - | - | 144.50 | - | -% | 0 |
| 2026-02-25 | 143.50 | - | - | 143.00 | - | -% | 0 |
| 2026-02-24 | 146.00 | - | - | 143.50 | - | -% | 0 |
| 2026-02-23 | 144.50 | - | - | 145.00 | - | -% | 0 |
| 2026-02-11 | 147.50 | - | - | 144.50 | - | -% | 0 |
| 2026-02-10 | 141.50 | - | - | 144.50 | - | -% | 0 |
| 2026-02-09 | 142.50 | - | - | 141.00 | - | -% | 0 |
| 2026-02-06 | 142.50 | - | - | 141.00 | - | -% | 0 |
| 2026-02-05 | 142.00 | - | - | 141.50 | - | -% | 0 |