6596 寬宏藝術
上櫃 ｜ 文化創意業
收盤價
96.80
▼-0.20
(-0.21%)
2026-09-25
本益比
4.84
殖利率
0.00%
股價淨值比
2.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 96.80 | 96.90 | 96.70 | 96.80 | -0.20 | -0.21% | 29,000 |
| 2026-09-24 | 97.70 | 97.70 | 96.60 | 97.00 | +0.20 | +0.21% | 122,000 |
| 2026-09-23 | 98.20 | 98.20 | 96.50 | 96.80 | -0.50 | -0.51% | 76,000 |
| 2026-09-22 | 97.30 | 97.90 | 96.80 | 97.30 | +0.30 | +0.31% | 181,000 |
| 2026-09-19 | 95.90 | 97.00 | 95.60 | 97.00 | +1.10 | +1.15% | 72,000 |
| 2026-09-18 | 94.50 | 96.10 | 94.50 | 95.90 | +1.40 | +1.48% | 97,000 |
| 2026-09-17 | 94.10 | 94.50 | 94.00 | 94.50 | +0.50 | +0.53% | 43,000 |
| 2026-09-16 | 93.90 | 94.50 | 93.00 | 94.00 | +1.00 | +1.08% | 96,000 |
| 2026-09-15 | 93.90 | 93.90 | 93.00 | 93.00 | -1.00 | -1.06% | 83,000 |
| 2026-09-12 | 94.20 | 95.50 | 94.00 | 94.00 | -0.40 | -0.42% | 150,000 |
| 2026-09-11 | 95.00 | 95.00 | 94.20 | 94.40 | -0.60 | -0.63% | 46,000 |
| 2026-09-10 | 94.80 | 95.30 | 94.80 | 95.00 | +0.10 | +0.11% | 47,000 |
| 2026-09-09 | 94.90 | 95.50 | 94.50 | 94.90 | -0.60 | -0.63% | 51,000 |
| 2026-09-08 | 95.60 | 95.90 | 94.50 | 95.50 | +0.10 | +0.10% | 96,000 |
| 2026-09-05 | 94.90 | 96.00 | 94.80 | 95.40 | +0.50 | +0.53% | 50,000 |
| 2026-09-04 | 95.50 | 95.80 | 94.80 | 94.90 | -0.90 | -0.94% | 151,000 |
| 2026-09-03 | 96.00 | 96.60 | 95.70 | 95.80 | -0.50 | -0.52% | 74,000 |
| 2026-09-02 | 96.70 | 96.70 | 96.30 | 96.30 | 0.00 | 0.00% | 50,000 |
| 2026-09-01 | 96.40 | 97.10 | 96.30 | 96.30 | -0.10 | -0.10% | 85,000 |
| 2026-08-29 | 96.30 | 96.90 | 95.80 | 96.40 | -0.40 | -0.41% | 69,000 |
| 2026-08-28 | 95.80 | 97.30 | 95.80 | 96.80 | +0.70 | +0.73% | 82,000 |
| 2026-08-27 | 96.10 | 96.20 | 95.50 | 96.10 | -0.20 | -0.21% | 58,000 |
| 2026-08-26 | 96.20 | 96.50 | 95.60 | 96.30 | +0.10 | +0.10% | 95,000 |
| 2026-08-25 | 95.40 | 96.70 | 95.40 | 96.20 | +0.80 | +0.84% | 141,000 |
| 2026-08-22 | 93.90 | 95.60 | 93.90 | 95.40 | +1.50 | +1.60% | 192,000 |
| 2026-08-21 | 93.50 | 94.30 | 93.50 | 93.90 | +0.40 | +0.43% | 99,000 |
| 2026-08-20 | 95.00 | 95.00 | 93.30 | 93.50 | -1.50 | -1.58% | 192,000 |
| 2026-08-19 | 93.40 | 95.30 | 93.10 | 95.00 | +1.60 | +1.71% | 178,000 |
| 2026-08-18 | 93.80 | 93.80 | 93.00 | 93.40 | -0.50 | -0.53% | 46,000 |
| 2026-08-15 | 94.20 | 94.80 | 93.70 | 93.90 | -0.40 | -0.42% | 96,000 |