6596 寬宏藝術
上櫃 ｜ 文化創意業
收盤價
87.30
▼-2.50
(-2.78%)
2026-08-11
本益比
5.11
殖利率
0.00%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 88.90 | 88.90 | 86.00 | 87.30 | -2.50 | -2.78% | 172,000 |
| 2026-08-08 | 88.40 | 90.00 | 88.40 | 89.80 | +0.70 | +0.79% | 61,000 |
| 2026-08-07 | 89.00 | 89.50 | 88.90 | 89.10 | +0.40 | +0.45% | 38,000 |
| 2026-08-06 | 88.70 | 89.10 | 88.50 | 88.70 | +0.40 | +0.45% | 71,000 |
| 2026-08-04 | 88.00 | 89.30 | 87.00 | 87.30 | -0.70 | -0.80% | 88,000 |
| 2026-08-01 | 86.20 | 88.80 | 86.20 | 88.00 | +1.90 | +2.21% | 72,000 |
| 2026-07-31 | 87.30 | 87.80 | 85.00 | 86.10 | 0.00 | 0.00% | 87,000 |
| 2026-07-30 | 87.00 | 87.60 | 85.20 | 86.10 | -0.80 | -0.92% | 218,000 |
| 2026-07-29 | 87.50 | 88.30 | 86.40 | 86.90 | -1.10 | -1.25% | 120,000 |
| 2026-07-28 | 87.60 | 88.90 | 87.50 | 88.00 | +0.40 | +0.46% | 78,000 |
| 2026-07-25 | 88.60 | 89.10 | 87.30 | 87.60 | -0.50 | -0.57% | 73,000 |
| 2026-07-24 | 87.70 | 88.90 | 87.30 | 88.10 | +0.40 | +0.46% | 115,000 |
| 2026-07-23 | 88.00 | 88.30 | 87.50 | 87.70 | -0.30 | -0.34% | 80,000 |
| 2026-07-22 | 87.00 | 88.60 | 87.00 | 88.00 | +0.70 | +0.80% | 79,000 |
| 2026-07-21 | 86.00 | 87.90 | 85.60 | 87.30 | +1.30 | +1.51% | 162,000 |
| 2026-07-18 | 88.50 | 88.60 | 85.90 | 86.00 | -3.30 | -3.70% | 293,000 |
| 2026-07-17 | 90.10 | 90.10 | 89.10 | 89.30 | -1.00 | -1.11% | 83,000 |
| 2026-07-16 | 89.40 | 90.40 | 89.40 | 90.30 | +0.90 | +1.01% | 48,000 |
| 2026-07-15 | 90.10 | 90.80 | 88.50 | 89.40 | -0.60 | -0.67% | 194,000 |
| 2026-07-14 | 91.50 | 91.50 | 90.00 | 90.00 | -1.50 | -1.64% | 179,000 |
| 2026-07-11 | 92.20 | 92.50 | 91.50 | 91.50 | -1.60 | -1.72% | 215,000 |
| 2026-07-10 | 92.20 | 92.50 | 91.50 | 91.50 | -1.60 | -1.72% | 215,000 |
| 2026-07-09 | 93.50 | 93.50 | 92.70 | 93.10 | 0.00 | 0.00% | 62,000 |
| 2026-07-08 | 95.80 | 95.80 | 93.00 | 93.10 | -2.60 | -2.72% | 188,000 |
| 2026-07-07 | 95.10 | 96.30 | 94.80 | 95.70 | +0.40 | +0.42% | 150,000 |
| 2026-07-04 | 91.80 | 95.80 | 91.80 | 95.30 | +3.10 | +3.36% | 171,000 |
| 2026-07-03 | 91.70 | 92.40 | 91.70 | 92.20 | -0.20 | -0.22% | 73,000 |
| 2026-07-02 | 93.30 | 93.30 | 91.60 | 92.40 | -0.40 | -0.43% | 97,000 |
| 2026-07-01 | 92.80 | 93.10 | 92.40 | 92.80 | +0.40 | +0.43% | 55,000 |
| 2026-06-30 | 92.10 | 92.40 | 91.80 | 92.40 | +0.30 | +0.33% | 117,000 |