返回股票列表

6593 台灣銘板

上櫃 ｜ 資訊服務業

收盤價

38.60
▲+0.60 (+1.58%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.38
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.85 38.85 37.05 38.60 +0.60 +1.58% 92,000
2026-03-27 37.85 38.85 37.05 38.60 +0.60 +1.58% 112,861
2026-03-26 37.25 38.00 37.25 38.00 0.00 0.00% 73,793
2026-03-25 38.25 38.45 37.90 38.00 -0.25 -0.65% 25,950
2026-03-24 37.55 38.50 37.00 38.25 +0.70 +1.86% 70,938
2026-03-23 37.50 37.95 36.15 37.55 -0.25 -0.66% 87,743
2026-03-20 38.20 38.20 37.80 37.80 -0.65 -1.69% 96,936
2026-03-19 38.55 38.60 38.20 38.45 -0.15 -0.39% 40,137
2026-03-18 39.30 39.40 38.55 38.60 0.00 0.00% 51,070
2026-03-17 38.15 39.25 38.15 38.60 -0.20 -0.52% 50,928
2026-03-16 38.05 39.05 38.00 38.80 +0.55 +1.44% 45,207
2026-03-13 38.70 38.70 38.10 38.25 -0.45 -1.16% 83,691
2026-03-12 39.15 39.40 38.50 38.70 -0.05 -0.13% 43,672
2026-03-11 39.25 39.25 38.65 38.75 -0.10 -0.26% 133,060
2026-03-10 39.95 - - 38.85 - -% 0
2026-03-09 40.30 - - 39.00 - -% 0
2026-03-06 40.15 40.35 39.90 40.00 -0.10 -0.25% 34,928
2026-03-05 39.85 40.30 39.75 40.10 +0.75 +1.91% 62,912
2026-03-04 40.05 40.10 38.50 39.35 -0.70 -1.75% 121,326
2026-03-03 40.20 40.75 39.95 40.05 -0.15 -0.37% 111,244
2026-03-02 40.20 40.50 39.50 40.20 0.00 0.00% 81,638
2026-02-26 40.50 - - 40.20 - -% 0
2026-02-25 39.65 - - 39.80 - -% 0
2026-02-24 39.90 - - 39.65 - -% 0
2026-02-23 39.50 - - 39.90 - -% 0
2026-02-11 38.95 - - 39.50 - -% 0
2026-02-10 40.55 - - 39.15 - -% 0
2026-02-09 42.55 - - 40.55 - -% 0
2026-02-06 35.00 - - 38.70 - -% 0
2026-02-05 35.50 - - 35.20 - -% 0