6593 台灣銘板
上櫃 ｜ 資訊服務業
收盤價
32.05
▼-0.25
(-0.77%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.40 | 32.45 | 32.00 | 32.05 | -0.25 | -0.77% | 14,000 |
| 2026-09-24 | 31.95 | 32.35 | 31.95 | 32.30 | +0.30 | +0.94% | 40,000 |
| 2026-09-23 | 31.95 | 32.00 | 31.95 | 32.00 | -0.30 | -0.93% | 4,000 |
| 2026-09-22 | 32.00 | 32.30 | 31.80 | 32.30 | +0.45 | +1.41% | 34,000 |
| 2026-09-19 | 31.30 | 32.00 | 31.30 | 31.85 | +0.40 | +1.27% | 13,000 |
| 2026-09-18 | 31.50 | 31.50 | 31.45 | 31.45 | -0.15 | -0.47% | 3,000 |
| 2026-09-17 | 31.40 | 31.60 | 31.25 | 31.60 | 0.00 | 0.00% | 18,000 |
| 2026-09-16 | 31.95 | 31.95 | 31.60 | 31.60 | -0.15 | -0.47% | 19,000 |
| 2026-09-15 | 31.50 | 31.90 | 31.50 | 31.75 | 0.00 | 0.00% | 12,000 |
| 2026-09-12 | 31.80 | 31.80 | 31.65 | 31.75 | -0.05 | -0.16% | 7,000 |
| 2026-09-11 | 32.45 | 32.45 | 31.70 | 31.80 | 0.00 | 0.00% | 31,000 |
| 2026-09-10 | 31.85 | 32.00 | 31.80 | 31.80 | 0.00 | 0.00% | 21,000 |
| 2026-09-09 | 31.50 | 31.80 | 31.45 | 31.80 | +0.30 | +0.95% | 41,000 |
| 2026-09-08 | 31.65 | 31.70 | 31.30 | 31.50 | -0.05 | -0.16% | 94,000 |
| 2026-09-05 | 31.75 | 31.75 | 31.45 | 31.55 | -0.20 | -0.63% | 80,000 |
| 2026-09-04 | 32.05 | 32.05 | 31.75 | 31.75 | -0.30 | -0.94% | 29,000 |
| 2026-09-03 | 31.80 | 32.20 | 31.45 | 32.05 | +0.30 | +0.94% | 210,000 |
| 2026-09-02 | 32.85 | 32.85 | 31.75 | 31.75 | -1.10 | -3.35% | 105,000 |
| 2026-09-01 | 32.35 | 32.85 | 32.35 | 32.85 | +0.55 | +1.70% | 24,000 |
| 2026-08-29 | 32.45 | 32.90 | 32.30 | 32.30 | -0.20 | -0.62% | 29,000 |
| 2026-08-28 | 32.45 | 32.85 | 32.45 | 32.50 | +0.10 | +0.31% | 8,000 |
| 2026-08-27 | 33.00 | 33.00 | 32.15 | 32.40 | +0.25 | +0.78% | 28,000 |
| 2026-08-26 | 32.15 | 32.15 | 32.15 | 32.15 | -0.50 | -1.53% | 1,000 |
| 2026-08-25 | 32.40 | 33.00 | 32.40 | 32.65 | +0.30 | +0.93% | 19,000 |
| 2026-08-22 | 32.65 | 32.65 | 32.20 | 32.35 | +0.20 | +0.62% | 21,000 |
| 2026-08-21 | 32.65 | 32.65 | 32.10 | 32.15 | -0.50 | -1.53% | 6,000 |
| 2026-08-20 | 32.75 | 32.90 | 32.10 | 32.65 | +0.55 | +1.71% | 24,000 |
| 2026-08-19 | 32.00 | 32.15 | 31.65 | 32.10 | +0.20 | +0.63% | 48,000 |
| 2026-08-18 | 32.20 | 32.85 | 31.90 | 31.90 | -0.40 | -1.24% | 50,000 |
| 2026-08-15 | 32.15 | 33.00 | 32.15 | 32.30 | +0.15 | +0.47% | 35,000 |