6593 台灣銘板
上櫃 ｜ 資訊服務業
收盤價
33.20
▼-1.05
(-3.07%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 34.00 | 34.20 | 33.20 | 33.20 | -1.05 | -3.07% | 100,000 |
| 2026-06-26 | 34.45 | 34.45 | 33.10 | 34.25 | -0.20 | -0.58% | 111,000 |
| 2026-06-25 | 34.60 | 35.00 | 34.35 | 34.45 | +0.05 | +0.15% | 21,000 |
| 2026-06-24 | 34.55 | 34.65 | 33.65 | 34.40 | -0.25 | -0.72% | 101,000 |
| 2026-06-23 | 34.85 | 35.00 | 34.65 | 34.65 | -0.45 | -1.28% | 34,000 |
| 2026-06-20 | 35.00 | 35.50 | 34.80 | 35.10 | +0.10 | +0.29% | 41,000 |
| 2026-06-19 | 35.00 | 35.50 | 34.80 | 35.10 | +0.10 | +0.29% | 41,000 |
| 2026-06-17 | 35.05 | 35.15 | 34.80 | 34.80 | -0.25 | -0.71% | 52,000 |
| 2026-06-16 | 35.45 | 35.60 | 34.95 | 35.05 | +0.10 | +0.29% | 100,000 |
| 2026-06-13 | 34.15 | 34.95 | 33.55 | 34.95 | +0.95 | +2.79% | 167,000 |
| 2026-06-12 | 35.20 | 35.20 | 34.00 | 34.00 | -0.35 | -1.02% | 54,000 |
| 2026-06-11 | 35.00 | 35.05 | 34.35 | 34.35 | -0.65 | -1.86% | 114,000 |
| 2026-06-10 | 35.95 | 35.95 | 34.65 | 35.00 | +0.10 | +0.29% | 192,000 |
| 2026-06-09 | 34.75 | 34.90 | 33.10 | 34.90 | -0.55 | -1.55% | 118,000 |
| 2026-06-06 | 34.90 | 36.90 | 34.65 | 35.45 | +0.55 | +1.58% | 310,000 |
| 2026-06-05 | 35.25 | 35.25 | 34.80 | 34.90 | -0.10 | -0.29% | 36,000 |
| 2026-06-04 | 35.00 | 35.05 | 34.80 | 35.00 | -0.05 | -0.14% | 56,000 |
| 2026-06-03 | 35.15 | 35.15 | 34.65 | 35.05 | -0.10 | -0.28% | 73,000 |
| 2026-06-02 | 35.20 | 35.20 | 34.70 | 35.15 | +0.25 | +0.72% | 54,000 |
| 2026-05-30 | 35.00 | 35.20 | 34.75 | 34.90 | -0.10 | -0.29% | 64,000 |
| 2026-05-29 | 34.65 | 35.15 | 34.65 | 35.00 | 0.00 | 0.00% | 84,000 |
| 2026-05-28 | 34.95 | 35.00 | 34.65 | 35.00 | -0.10 | -0.28% | 61,000 |
| 2026-05-27 | 35.25 | 35.25 | 34.50 | 35.10 | -0.45 | -1.27% | 91,000 |
| 2026-05-26 | 35.50 | 36.00 | 35.05 | 35.55 | +0.35 | +0.99% | 90,000 |
| 2026-05-23 | 35.10 | 35.20 | 34.90 | 35.20 | +0.10 | +0.28% | 67,000 |
| 2026-05-22 | 35.10 | 35.25 | 34.75 | 35.10 | +0.05 | +0.14% | 77,000 |
| 2026-05-21 | 35.05 | 35.05 | 34.80 | 35.05 | 0.00 | 0.00% | 21,000 |
| 2026-05-20 | 34.80 | 35.05 | 34.75 | 35.05 | 0.00 | 0.00% | 50,000 |
| 2026-05-19 | 36.00 | 36.00 | 34.70 | 35.05 | +0.05 | +0.14% | 42,000 |
| 2026-05-16 | 35.25 | 35.25 | 34.80 | 35.00 | -0.10 | -0.28% | 116,000 |