返回股票列表

6593 台灣銘板

上櫃 ｜ 資訊服務業

收盤價

32.45
▲+0.20 (+0.62%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 34.35 34.35 32.10 32.45 +0.20 +0.62% 37,000
2026-08-08 32.20 32.40 31.75 32.25 -0.20 -0.62% 33,000
2026-08-07 32.05 32.45 32.05 32.45 +0.05 +0.15% 12,000
2026-08-06 32.35 32.55 32.05 32.40 +0.05 +0.15% 35,000
2026-08-04 32.15 32.45 32.00 32.45 +0.05 +0.15% 21,000
2026-08-01 32.00 33.25 32.00 32.40 +0.20 +0.62% 68,000
2026-07-31 32.50 32.50 31.90 32.20 -0.30 -0.92% 51,000
2026-07-30 33.00 33.25 32.05 32.50 -0.20 -0.61% 196,000
2026-07-29 33.10 33.50 32.70 32.70 -0.70 -2.10% 50,000
2026-07-28 33.20 33.40 33.00 33.40 +0.30 +0.91% 17,000
2026-07-25 34.30 34.35 33.10 33.10 -0.10 -0.30% 33,000
2026-07-24 33.30 33.40 33.15 33.20 -0.20 -0.60% 31,000
2026-07-23 33.55 33.55 33.30 33.40 -0.10 -0.30% 24,000
2026-07-22 34.50 34.50 33.45 33.50 -0.45 -1.33% 33,000
2026-07-21 33.90 33.95 33.25 33.95 +0.95 +2.88% 48,000
2026-07-18 33.50 33.95 33.00 33.00 -1.10 -3.23% 66,000
2026-07-17 33.85 34.15 33.80 34.10 -0.05 -0.15% 18,000
2026-07-16 34.50 34.50 33.90 34.15 -0.35 -1.01% 25,000
2026-07-15 33.30 34.50 33.05 34.50 +0.50 +1.47% 83,000
2026-07-14 35.00 35.00 33.55 34.00 +0.15 +0.44% 50,000
2026-07-11 33.60 33.85 32.85 33.85 0.00 0.00% 123,000
2026-07-10 33.60 33.85 32.85 33.85 0.00 0.00% 123,000
2026-07-09 34.15 34.15 33.45 33.85 -0.05 -0.15% 53,000
2026-07-08 34.70 35.55 33.60 33.90 -0.60 -1.74% 177,000
2026-07-07 33.50 34.85 33.50 34.50 +1.25 +3.76% 149,000
2026-07-04 33.05 33.50 33.05 33.25 +0.10 +0.30% 33,000
2026-07-03 33.10 33.50 33.00 33.15 +0.15 +0.45% 56,000
2026-07-02 33.80 33.80 33.00 33.00 -0.40 -1.20% 96,000
2026-07-01 33.45 33.45 33.20 33.40 -0.05 -0.15% 64,000
2026-06-30 33.40 33.50 33.00 33.45 +0.25 +0.75% 50,000