返回股票列表

6592B 6592B

上市

收盤價

97.80
0.00 (0.00%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 97.80 97.80 97.80 97.80 0.00 0.00% 2,000
2026-03-27 97.80 97.80 97.80 97.80 0.00 0.00% 2,000
2026-03-26 97.90 98.00 97.80 97.80 +0.40 +0.41% 4,384
2026-03-25 97.40 97.40 97.40 97.40 0.00 0.00% 2,384
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 185
2026-03-23 97.70 97.70 97.30 97.30 -0.40 -0.41% 20,171
2026-03-20 97.60 98.00 97.60 97.70 +0.10 +0.10% 11,800
2026-03-19 97.60 97.60 97.60 97.60 -0.20 -0.20% 3,192
2026-03-18 97.80 97.80 97.00 97.80 0.00 0.00% 16,367
2026-03-17 0.00 0.00 0.00 0.00 0.00 0.00% 192
2026-03-16 97.70 97.90 97.70 97.80 +0.20 +0.20% 4,699
2026-03-13 97.60 97.60 97.60 97.60 0.00 0.00% 2,857
2026-03-12 97.60 97.60 97.60 97.60 +0.20 +0.21% 2,372
2026-03-11 97.40 97.40 97.40 97.40 0.00 0.00% 18,587
2026-03-10 97.40 97.40 97.40 97.40 0.00 0.00% 6,047
2026-03-09 97.40 97.40 97.20 97.40 0.00 0.00% 20,607
2026-03-06 97.50 97.80 97.40 97.40 0.00 0.00% 18,291
2026-03-05 97.40 97.40 97.40 97.40 0.00 0.00% 1,749
2026-03-04 97.60 97.60 97.40 97.40 -0.20 -0.20% 30,500
2026-03-03 97.60 97.60 97.60 97.60 +0.10 +0.10% 5,532
2026-03-02 97.50 97.60 97.50 97.50 0.00 0.00% 10,090
2026-02-26 97.40 - - 97.50 - -% 0
2026-02-25 97.40 - - 97.40 - -% 0
2026-02-24 97.40 - - 97.40 - -% 0
2026-02-23 98.00 - - 97.40 - -% 0
2026-02-11 97.50 - - 98.00 - -% 0
2026-02-10 97.40 - - 97.90 - -% 0
2026-02-09 98.00 - - 97.50 - -% 0
2026-02-06 97.40 - - 98.00 - -% 0
2026-02-05 97.90 - - 97.40 - -% 0