6592B 6592B
上市
收盤價
97.20
▼-0.10
(-0.10%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 97.20 | 97.20 | 97.20 | 97.20 | -0.10 | -0.10% | 2,464 |
| 2026-05-12 | 97.40 | 97.40 | 97.30 | 97.30 | 0.00 | 0.00% | 24,627 |
| 2026-05-09 | 97.40 | 97.40 | 97.30 | 97.30 | -0.10 | -0.10% | 11,335 |
| 2026-05-08 | 97.40 | 97.50 | 97.40 | 97.40 | -0.10 | -0.10% | 13,427 |
| 2026-05-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 9,369 |
| 2026-05-06 | 97.50 | 97.60 | 97.50 | 97.50 | 0.00 | 0.00% | 16,689 |
| 2026-05-05 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 20,440 |
| 2026-05-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 20,440 |
| 2026-05-01 | 97.50 | 97.50 | 97.50 | 97.50 | -0.10 | -0.10% | 19,512 |
| 2026-04-30 | 97.80 | 97.80 | 97.60 | 97.60 | 0.00 | 0.00% | 19,841 |
| 2026-04-29 | 97.50 | 97.60 | 97.50 | 97.60 | +0.10 | +0.10% | 5,684 |
| 2026-04-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00% | 1,673 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 767 |
| 2026-04-24 | 97.80 | 97.80 | 97.80 | 97.80 | 0.00 | 0.00% | 3,009 |
| 2026-04-23 | 97.80 | 97.80 | 97.80 | 97.80 | 0.00 | 0.00% | 4,079 |
| 2026-04-22 | 97.90 | 98.00 | 97.80 | 97.80 | 0.00 | 0.00% | 23,119 |
| 2026-04-21 | 97.90 | 97.90 | 97.80 | 97.80 | 0.00 | 0.00% | 2,353 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 555 |
| 2026-04-17 | 97.90 | 98.00 | 97.80 | 97.90 | -0.10 | -0.10% | 67,883 |
| 2026-04-16 | 98.00 | 98.00 | 97.60 | 98.00 | +0.20 | +0.20% | 13,568 |
| 2026-04-15 | 97.80 | 97.80 | 97.80 | 97.80 | 0.00 | 0.00% | 17,326 |
| 2026-04-14 | 97.90 | 97.90 | 97.80 | 97.80 | -0.10 | -0.10% | 31,662 |
| 2026-04-11 | 98.20 | 98.20 | 97.90 | 97.90 | -0.20 | -0.20% | 14,305 |
| 2026-04-10 | 98.00 | 98.10 | 98.00 | 98.10 | +0.10 | +0.10% | 8,508 |
| 2026-04-09 | 97.90 | 98.00 | 97.80 | 98.00 | +0.10 | +0.10% | 18,121 |
| 2026-04-08 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00 | 0.00% | 12,590 |
| 2026-04-07 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00 | 0.00% | 12,590 |
| 2026-04-04 | 97.90 | 97.90 | 97.90 | 97.90 | 0.00 | 0.00% | 12,590 |
| 2026-04-03 | 97.90 | 97.90 | 97.90 | 97.90 | +0.10 | +0.10% | 9,147 |
| 2026-04-02 | 97.90 | 97.90 | 97.80 | 97.80 | -0.10 | -0.10% | 2,542 |