6592B 6592B
上市
收盤價
94.80
▲+0.10
(+0.11%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 94.80 | 94.80 | 94.60 | 94.80 | +0.10 | +0.11% | 47,176 |
| 2026-08-08 | 94.70 | 94.90 | 94.70 | 94.70 | 0.00 | 0.00% | 23,071 |
| 2026-08-07 | 94.80 | 94.80 | 94.60 | 94.70 | -0.20 | -0.21% | 19,080 |
| 2026-08-06 | 94.90 | 94.90 | 94.80 | 94.90 | -0.10 | -0.11% | 14,000 |
| 2026-08-05 | 94.90 | 95.10 | 94.90 | 95.00 | 0.00 | 0.00% | 12,273 |
| 2026-08-04 | 94.90 | 95.00 | 94.90 | 95.00 | +0.20 | +0.21% | 5,038 |
| 2026-08-01 | 94.90 | 94.90 | 94.70 | 94.80 | 0.00 | 0.00% | 12,010 |
| 2026-07-31 | 95.00 | 95.00 | 94.80 | 94.80 | -0.30 | -0.32% | 28,210 |
| 2026-07-30 | 95.10 | 95.10 | 95.00 | 95.10 | 0.00 | 0.00% | 12,071 |
| 2026-07-29 | 95.00 | 95.10 | 94.90 | 95.10 | -0.10 | -0.11% | 7,100 |
| 2026-07-28 | 95.20 | 95.20 | 95.20 | 95.20 | +0.10 | +0.11% | 1,100 |
| 2026-07-25 | 94.90 | 95.10 | 94.90 | 95.10 | +0.20 | +0.21% | 3,249 |
| 2026-07-24 | 95.00 | 95.00 | 94.90 | 94.90 | 0.00 | 0.00% | 3,162 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 121 |
| 2026-07-22 | 94.80 | 95.00 | 94.80 | 95.00 | -0.20 | -0.21% | 6,003 |
| 2026-07-21 | 95.10 | 95.20 | 95.00 | 95.20 | +0.10 | +0.11% | 3,551 |
| 2026-07-18 | 95.10 | 95.10 | 95.10 | 95.10 | 0.00 | 0.00% | 1,071 |
| 2026-07-17 | 95.10 | 95.10 | 95.10 | 95.10 | 0.00 | 0.00% | 4,005 |
| 2026-07-16 | 95.30 | 95.30 | 95.10 | 95.10 | -0.10 | -0.11% | 10,299 |
| 2026-07-15 | 95.80 | 95.80 | 95.20 | 95.20 | +0.10 | +0.11% | 8,178 |
| 2026-07-14 | 95.20 | 95.20 | 95.00 | 95.10 | -0.20 | -0.21% | 8,100 |
| 2026-07-11 | 95.20 | 95.20 | 95.00 | 95.10 | -0.20 | -0.21% | 8,100 |
| 2026-07-10 | 95.10 | 95.30 | 95.10 | 95.30 | +0.20 | +0.21% | 3,142 |
| 2026-07-09 | 95.40 | 95.40 | 95.10 | 95.10 | -0.10 | -0.11% | 7,071 |
| 2026-07-08 | 95.00 | 95.20 | 95.00 | 95.20 | +0.30 | +0.32% | 9,408 |
| 2026-07-07 | 94.60 | 95.00 | 94.60 | 94.90 | +0.30 | +0.32% | 14,095 |
| 2026-07-04 | 94.70 | 94.70 | 94.60 | 94.60 | -0.10 | -0.11% | 10,609 |
| 2026-07-03 | 94.50 | 94.70 | 94.50 | 94.70 | +0.30 | +0.32% | 11,291 |
| 2026-07-02 | 93.90 | 94.40 | 93.90 | 94.40 | 0.00 | 0.00% | 30,543 |
| 2026-07-01 | 98.20 | 98.20 | 97.70 | 98.10 | 0.00 | 0.00% | 15,322 |