6592B 6592B
上市
收盤價
98.00
▲+0.20
(+0.20%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 97.80 | 98.00 | 97.80 | 98.00 | +0.20 | +0.20% | 6,585 |
| 2026-06-26 | 97.70 | 97.80 | 97.70 | 97.80 | +0.10 | +0.10% | 12,093 |
| 2026-06-25 | 97.60 | 97.70 | 97.60 | 97.70 | +0.10 | +0.10% | 5,284 |
| 2026-06-24 | 97.50 | 97.70 | 97.50 | 97.60 | +0.10 | +0.10% | 13,388 |
| 2026-06-23 | 97.30 | 97.50 | 97.30 | 97.50 | -0.20 | -0.20% | 10,286 |
| 2026-06-20 | 97.30 | 97.50 | 97.30 | 97.50 | -0.20 | -0.20% | 10,286 |
| 2026-06-19 | 97.70 | 97.70 | 97.70 | 97.70 | +0.30 | +0.31% | 8,111 |
| 2026-06-18 | 97.50 | 97.50 | 97.40 | 97.40 | -0.10 | -0.10% | 3,495 |
| 2026-06-17 | 97.20 | 97.50 | 97.20 | 97.50 | +0.40 | +0.41% | 8,224 |
| 2026-06-16 | 97.20 | 97.20 | 97.10 | 97.10 | +0.10 | +0.10% | 63,794 |
| 2026-06-13 | 97.50 | 97.50 | 97.00 | 97.00 | -0.50 | -0.51% | 25,199 |
| 2026-06-12 | 97.50 | 97.50 | 97.50 | 97.50 | -0.10 | -0.10% | 64,687 |
| 2026-06-11 | 97.20 | 97.60 | 97.20 | 97.60 | 0.00 | 0.00% | 5,243 |
| 2026-06-10 | 97.60 | 97.60 | 97.60 | 97.60 | 0.00 | 0.00% | 6,290 |
| 2026-06-09 | 97.40 | 97.60 | 97.40 | 97.60 | +0.20 | +0.21% | 45,350 |
| 2026-06-06 | 97.10 | 97.40 | 97.10 | 97.40 | +0.30 | +0.31% | 6,575 |
| 2026-06-05 | 97.10 | 97.40 | 97.10 | 97.40 | +0.30 | +0.31% | 6,575 |
| 2026-06-04 | 97.40 | 97.40 | 97.10 | 97.10 | -0.30 | -0.31% | 12,114 |
| 2026-06-03 | 97.00 | 97.40 | 97.00 | 97.40 | +0.40 | +0.41% | 17,441 |
| 2026-06-02 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 9,542 |
| 2026-05-30 | 97.00 | 97.00 | 96.90 | 97.00 | 0.00 | 0.00% | 23,829 |
| 2026-05-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 68,175 |
| 2026-05-28 | 97.00 | 97.10 | 96.90 | 97.00 | 0.00 | 0.00% | 40,055 |
| 2026-05-27 | 97.00 | 97.10 | 96.90 | 97.00 | 0.00 | 0.00% | 40,055 |
| 2026-05-26 | 97.40 | 97.50 | 97.00 | 97.00 | -0.40 | -0.41% | 45,433 |
| 2026-05-23 | 97.40 | 97.50 | 97.30 | 97.40 | 0.00 | 0.00% | 100,382 |
| 2026-05-22 | 97.50 | 97.50 | 97.40 | 97.40 | +0.10 | +0.10% | 14,362 |
| 2026-05-21 | 97.10 | 97.60 | 97.10 | 97.30 | +0.10 | +0.10% | 6,356 |
| 2026-05-20 | 97.30 | 97.30 | 97.20 | 97.20 | -0.10 | -0.10% | 3,211 |
| 2026-05-19 | 97.30 | 97.30 | 97.20 | 97.30 | +0.10 | +0.10% | 5,143 |