6592B 6592B
上市
收盤價
95.40
▲+0.10
(+0.10%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 95.00 | 95.40 | 95.00 | 95.40 | +0.10 | +0.10% | 2,032 |
| 2026-09-24 | 95.20 | 95.30 | 95.20 | 95.30 | +0.10 | +0.11% | 3,031 |
| 2026-09-23 | 94.90 | 95.20 | 94.90 | 95.20 | 0.00 | 0.00% | 2,026 |
| 2026-09-22 | 95.00 | 95.20 | 95.00 | 95.20 | +0.20 | +0.21% | 4,382 |
| 2026-09-19 | 94.90 | 95.00 | 94.90 | 95.00 | +0.10 | +0.11% | 5,960 |
| 2026-09-18 | 94.80 | 94.90 | 94.80 | 94.90 | 0.00 | 0.00% | 3,132 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 160 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 94.90 | 94.90 | 94.90 | 94.90 | 0.00 | 0.00% | 7,000 |
| 2026-09-12 | 94.90 | 94.90 | 94.90 | 94.90 | 0.00 | 0.00% | 4,226 |
| 2026-09-11 | 95.00 | 95.00 | 94.90 | 94.90 | -0.10 | -0.11% | 4,000 |
| 2026-09-10 | 94.90 | 95.00 | 94.90 | 95.00 | +0.10 | +0.11% | 8,374 |
| 2026-09-09 | 94.90 | 95.00 | 94.90 | 94.90 | -0.10 | -0.11% | 8,404 |
| 2026-09-08 | 94.90 | 95.00 | 94.90 | 95.00 | +0.10 | +0.11% | 2,693 |
| 2026-09-05 | 94.80 | 94.90 | 94.80 | 94.90 | +0.20 | +0.21% | 6,272 |
| 2026-09-04 | 94.70 | 94.70 | 94.60 | 94.70 | 0.00 | 0.00% | 27,409 |
| 2026-09-03 | 94.60 | 94.70 | 94.60 | 94.70 | 0.00 | 0.00% | 7,306 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 226 |
| 2026-09-01 | 94.50 | 95.00 | 94.50 | 94.50 | 0.00 | 0.00% | 3,000 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 195 |
| 2026-08-28 | 94.70 | 94.70 | 94.50 | 94.50 | -0.20 | -0.21% | 31,507 |
| 2026-08-27 | 94.70 | 94.70 | 94.70 | 94.70 | 0.00 | 0.00% | 2,000 |
| 2026-08-26 | 94.70 | 94.70 | 94.70 | 94.70 | 0.00 | 0.00% | 2,251 |
| 2026-08-25 | 94.70 | 94.70 | 94.70 | 94.70 | 0.00 | 0.00% | 19,727 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 94.60 | 94.60 | 94.60 | 94.60 | 0.00 | 0.00% | 2,000 |
| 2026-08-20 | 94.60 | 94.60 | 94.60 | 94.60 | 0.00 | 0.00% | 3,000 |
| 2026-08-19 | 94.80 | 94.80 | 94.60 | 94.60 | -0.20 | -0.21% | 12,000 |
| 2026-08-18 | 94.80 | 94.80 | 94.70 | 94.80 | 0.00 | 0.00% | 19,208 |
| 2026-08-15 | 95.50 | 95.50 | 94.80 | 94.80 | -0.10 | -0.11% | 21,323 |